| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/08/24 | 420.00 |
418.00
|
418.67
| -4.13% | -5.29% | 3 | 1,256 | 418.00 | 420.00 | | |
|
2
| 05/27/24 | 430.00 |
430.00
|
429.37
| -1.83% | -1.97% | 38 | 16,316 | 428.00 | 432.00 | | |
|
3
| 05/20/24 | 426.00 |
426.00
|
426.00
| -0.47% | -1.78% | 3 | 1,278 | 426.00 | 426.00 | | |
|
4
| 09/12/24 | 442.00 |
442.00
|
442.00
| -1.34% | -1.34% | 5 | 2,210 | 442.00 | 442.00 | | |
|
5
| 08/02/24 | 444.00 |
440.00
|
440.73
| -1.79% | -1.31% | 22 | 9,696 | 440.00 | 444.00 | | |
|
6
| 04/16/24 | 412.00 |
410.00
|
410.67
| -1.44% | -1.28% | 3 | 1,232 | 410.00 | 412.00 | | |
|
7
| 04/24/24 | 406.00 |
406.00
|
406.00
| -0.98% | -1.14% | 4 | 1,624 | 406.00 | 406.00 | | |
|
8
| 09/17/24 | 442.00 |
440.00
|
441.48
| -1.35% | -0.92% | 27 | 11,920 | 440.00 | 442.00 | | |
|
9
| 05/03/24 | 420.00 |
420.00
|
420.00
| 0.00% | -0.90% | 5 | 2,100 | 420.00 | 420.00 | | |
|
10
| 07/01/24 | 442.00 |
442.00
|
442.00
| -0.90% | -0.90% | 2 | 884 | 442.00 | 442.00 | | |
|
11
| 05/17/24 | 438.00 |
428.00
|
433.71
| -2.28% | -0.87% | 7 | 3,036 | 428.00 | 438.00 | | |
|
12
| 10/07/24 | 440.00 |
436.00
|
436.62
| -0.91% | -0.77% | 29 | 12,662 | 436.00 | 440.00 | | |
|
13
| 07/10/24 | 444.00 |
448.00
|
447.08
| -0.44% | -0.65% | 13 | 5,812 | 444.00 | 448.00 | | |
|
14
| 04/15/24 | 416.00 |
416.00
|
416.00
| -0.48% | -0.64% | 3 | 1,248 | 416.00 | 416.00 | | |
|
15
| 08/14/24 | 444.00 |
440.00
|
442.00
| -0.90% | -0.63% | 20 | 8,840 | 440.00 | 444.00 | | |
|
16
| 08/06/24 | 438.00 |
438.00
|
438.00
| -0.45% | -0.62% | 12 | 5,256 | 438.00 | 438.00 | | |
|
17
| 08/01/24 | 448.00 |
448.00
|
446.57
| -0.44% | -0.61% | 14 | 6,252 | 444.00 | 448.00 | | |
|
18
| 07/24/24 | 450.00 |
444.00
|
446.94
| -1.33% | -0.61% | 32 | 14,302 | 444.00 | 450.00 | | |
|
19
| 09/03/24 | 444.00 |
444.00
|
444.00
| -1.33% | -0.60% | 22 | 9,768 | 444.00 | 444.00 | | |
|
20
| 06/26/24 | 446.00 |
446.00
|
446.00
| 0.90% | -0.59% | 2 | 892 | 446.00 | 446.00 | | |
|
21
| 10/21/24 | 436.00 |
436.00
|
436.00
| -0.46% | -0.46% | 54 | 23,544 | 436.00 | 436.00 | | |
|
22
| 10/18/24 | 438.00 |
438.00
|
438.00
| -0.45% | -0.45% | 60 | 26,280 | 438.00 | 438.00 | | |
|
23
| 08/16/24 | 440.00 |
440.00
|
440.00
| 0.00% | -0.45% | 3 | 1,320 | 440.00 | 440.00 | | |
|
24
| 09/06/24 | 442.00 |
442.00
|
442.00
| -0.45% | -0.45% | 9 | 3,978 | 442.00 | 442.00 | | |
|
25
| 08/27/24 | 444.00 |
444.00
|
444.00
| -0.45% | -0.45% | 3 | 1,332 | 444.00 | 444.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.38%
|