| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/31/25 | 585.00 |
570.00
|
575.71
| -5.00% | -4.05% | 78 | 44,905 | 555.00 | 585.00 | | |
|
2
| 11/25/24 | 462.00 |
452.00
|
455.96
| -3.83% | -2.99% | 47 | 21,430 | 452.00 | 462.00 | | |
|
3
| 02/03/25 | 570.00 |
560.00
|
560.00
| -1.75% | -2.73% | 61 | 34,160 | 555.00 | 570.00 | | |
|
4
| 02/18/25 | 540.00 |
545.00
|
540.93
| -1.80% | -2.54% | 27 | 14,605 | 540.00 | 545.00 | | |
|
5
| 03/04/25 | 535.00 |
525.00
|
527.11
| -2.78% | -2.39% | 19 | 10,015 | 525.00 | 535.00 | | |
|
6
| 12/19/24 | 515.00 |
515.00
|
515.00
| 0.00% | -2.24% | 34 | 17,510 | 515.00 | 515.00 | | |
|
7
| 02/05/25 | 540.00 |
555.00
|
542.41
| 0.91% | -2.05% | 255 | 138,315 | 540.00 | 555.00 | | |
|
8
| 02/28/25 | 550.00 |
535.00
|
543.14
| -2.73% | -1.82% | 43 | 23,355 | 535.00 | 560.00 | | |
|
9
| 03/25/25 | 540.00 |
525.00
|
527.06
| -1.87% | -1.48% | 124 | 65,355 | 525.00 | 540.00 | | |
|
10
| 02/07/25 | 550.00 |
550.00
|
548.75
| -0.90% | -1.38% | 64 | 35,120 | 545.00 | 560.00 | | |
|
11
| 03/27/25 | 520.00 |
520.00
|
520.00
| -0.95% | -1.34% | 3 | 1,560 | 520.00 | 520.00 | | |
|
12
| 12/20/24 | 510.00 |
505.00
|
508.62
| -1.94% | -1.24% | 29 | 14,750 | 505.00 | 510.00 | | |
|
13
| 01/22/25 | 560.00 |
570.00
|
560.57
| 0.00% | -1.17% | 53 | 29,710 | 560.00 | 570.00 | | |
|
14
| 02/04/25 | 555.00 |
550.00
|
553.75
| -1.79% | -1.12% | 20 | 11,075 | 550.00 | 555.00 | | |
|
15
| 01/02/25 | 520.00 |
520.00
|
520.00
| -0.95% | -1.08% | 2 | 1,040 | 520.00 | 520.00 | | |
|
16
| 02/12/25 | 555.00 |
560.00
|
554.00
| 0.00% | -1.07% | 15 | 8,310 | 550.00 | 560.00 | | |
|
17
| 01/08/25 | 515.00 |
515.00
|
515.00
| -0.96% | -0.96% | 91 | 46,865 | 515.00 | 515.00 | | |
|
18
| 11/26/24 | 454.00 |
450.00
|
451.61
| -0.44% | -0.95% | 36 | 16,258 | 450.00 | 454.00 | | |
|
19
| 03/14/25 | 525.00 |
525.00
|
525.00
| -0.94% | -0.94% | 27 | 14,175 | 525.00 | 525.00 | | |
|
20
| 10/07/24 | 440.00 |
436.00
|
436.62
| -0.91% | -0.77% | 29 | 12,662 | 436.00 | 440.00 | | |
|
21
| 02/26/25 | 560.00 |
555.00
|
557.38
| -0.89% | -0.76% | 21 | 11,705 | 555.00 | 560.00 | | |
|
22
| 02/27/25 | 565.00 |
550.00
|
553.19
| -0.90% | -0.75% | 47 | 26,000 | 550.00 | 565.00 | | |
|
23
| 01/24/25 | 565.00 |
570.00
|
566.07
| 0.00% | -0.69% | 28 | 15,850 | 565.00 | 570.00 | | |
|
24
| 03/06/25 | 530.00 |
525.00
|
528.75
| -1.87% | -0.69% | 40 | 21,150 | 525.00 | 530.00 | | |
|
25
| 03/03/25 | 540.00 |
540.00
|
540.00
| 0.93% | -0.58% | 2 | 1,080 | 540.00 | 540.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.92%
|