| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/30/25 | 600.00 |
600.00
|
600.00
| -0.83% | 1.10% | 4 | 2,400 | 600.00 | 600.00 | | |
|
2
| 01/31/25 | 585.00 |
570.00
|
575.71
| -5.00% | -4.05% | 78 | 44,905 | 555.00 | 585.00 | | |
|
3
| 01/29/25 | 585.00 |
605.00
|
593.47
| 3.42% | 2.18% | 121 | 71,810 | 585.00 | 605.00 | | |
|
4
| 01/28/25 | 580.00 |
585.00
|
580.78
| 0.86% | 0.85% | 32 | 18,585 | 580.00 | 585.00 | | |
|
5
| 01/27/25 | 575.00 |
580.00
|
575.89
| 1.75% | 1.73% | 28 | 16,125 | 575.00 | 580.00 | | |
|
6
| 02/03/25 | 570.00 |
560.00
|
560.00
| -1.75% | -2.73% | 61 | 34,160 | 555.00 | 570.00 | | |
|
7
| 01/23/25 | 570.00 |
570.00
|
570.00
| 0.00% | 1.68% | 24 | 13,680 | 570.00 | 570.00 | | |
|
8
| 02/27/25 | 565.00 |
550.00
|
553.19
| -0.90% | -0.75% | 47 | 26,000 | 550.00 | 565.00 | | |
|
9
| 02/25/25 | 565.00 |
560.00
|
561.67
| -0.88% | -0.11% | 18 | 10,110 | 560.00 | 565.00 | | |
|
10
| 02/24/25 | 565.00 |
565.00
|
562.31
| 0.00% | -0.03% | 13 | 7,310 | 560.00 | 565.00 | | |
|
11
| 01/24/25 | 565.00 |
570.00
|
566.07
| 0.00% | -0.69% | 28 | 15,850 | 565.00 | 570.00 | | |
|
12
| 01/17/25 | 565.00 |
570.00
|
567.22
| 0.88% | 3.23% | 18 | 10,210 | 565.00 | 570.00 | | |
|
13
| 02/26/25 | 560.00 |
555.00
|
557.38
| -0.89% | -0.76% | 21 | 11,705 | 555.00 | 560.00 | | |
|
14
| 02/21/25 | 560.00 |
565.00
|
562.50
| 0.89% | 1.32% | 4 | 2,250 | 560.00 | 565.00 | | |
|
15
| 02/11/25 | 560.00 |
560.00
|
560.00
| 0.00% | 0.00% | 5 | 2,800 | 560.00 | 560.00 | | |
|
16
| 02/10/25 | 560.00 |
560.00
|
560.00
| 1.82% | 2.05% | 12 | 6,720 | 560.00 | 560.00 | | |
|
17
| 02/06/25 | 560.00 |
555.00
|
556.43
| 0.00% | 2.58% | 7 | 3,895 | 555.00 | 560.00 | | |
|
18
| 01/22/25 | 560.00 |
570.00
|
560.57
| 0.00% | -1.17% | 53 | 29,710 | 560.00 | 570.00 | | |
|
19
| 02/17/25 | 555.00 |
555.00
|
555.00
| -0.89% | -0.51% | 2 | 1,110 | 555.00 | 555.00 | | |
|
20
| 02/14/25 | 555.00 |
560.00
|
557.86
| 0.90% | 0.52% | 7 | 3,905 | 555.00 | 560.00 | | |
|
21
| 02/13/25 | 555.00 |
555.00
|
555.00
| -0.89% | 0.18% | 2 | 1,110 | 555.00 | 555.00 | | |
|
22
| 02/12/25 | 555.00 |
560.00
|
554.00
| 0.00% | -1.07% | 15 | 8,310 | 550.00 | 560.00 | | |
|
23
| 02/04/25 | 555.00 |
550.00
|
553.75
| -1.79% | -1.12% | 20 | 11,075 | 550.00 | 555.00 | | |
|
24
| 02/28/25 | 550.00 |
535.00
|
543.14
| -2.73% | -1.82% | 43 | 23,355 | 535.00 | 560.00 | | |
|
25
| 02/20/25 | 550.00 |
560.00
|
555.16
| 3.70% | 2.81% | 62 | 34,420 | 550.00 | 560.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.92%
|