| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 04/25/24 | 406.00 |
410.00
|
407.60
| 0.99% | 0.39% | 15 | 6,114 | 406.00 | 410.00 | | |
|
2
| 04/24/24 | 406.00 |
406.00
|
406.00
| -0.98% | -1.14% | 4 | 1,624 | 406.00 | 406.00 | | |
|
3
| 04/30/24 | 410.00 |
428.00
|
418.18
| 1.90% | -0.43% | 33 | 13,800 | 408.00 | 428.00 | | |
|
4
| 04/16/24 | 412.00 |
410.00
|
410.67
| -1.44% | -1.28% | 3 | 1,232 | 410.00 | 412.00 | | |
|
5
| 04/15/24 | 416.00 |
416.00
|
416.00
| -0.48% | -0.64% | 3 | 1,248 | 416.00 | 416.00 | | |
|
6
| 04/08/24 | 420.00 |
418.00
|
418.67
| -4.13% | -5.29% | 3 | 1,256 | 418.00 | 420.00 | | |
|
7
| 05/03/24 | 420.00 |
420.00
|
420.00
| 0.00% | -0.90% | 5 | 2,100 | 420.00 | 420.00 | | |
|
8
| 05/02/24 | 436.00 |
420.00
|
423.81
| -1.87% | 1.35% | 21 | 8,900 | 420.00 | 436.00 | | |
|
9
| 04/29/24 | 420.00 |
420.00
|
420.00
| 2.44% | 3.04% | 24 | 10,080 | 420.00 | 420.00 | | |
|
10
| 05/06/24 | 428.00 |
424.00
|
425.09
| 0.95% | 1.21% | 55 | 23,380 | 424.00 | 428.00 | | |
|
11
| 05/21/24 | 426.00 |
426.00
|
426.00
| 0.00% | 0.00% | 9 | 3,834 | 426.00 | 426.00 | | |
|
12
| 05/20/24 | 426.00 |
426.00
|
426.00
| -0.47% | -1.78% | 3 | 1,278 | 426.00 | 426.00 | | |
|
13
| 05/08/24 | 426.00 |
426.00
|
426.00
| -0.47% | -0.37% | 15 | 6,390 | 426.00 | 426.00 | | |
|
14
| 05/07/24 | 426.00 |
428.00
|
427.57
| 0.94% | 0.58% | 14 | 5,986 | 426.00 | 428.00 | | |
|
15
| 05/27/24 | 430.00 |
430.00
|
429.37
| -1.83% | -1.97% | 38 | 16,316 | 428.00 | 432.00 | | |
|
16
| 05/17/24 | 438.00 |
428.00
|
433.71
| -2.28% | -0.87% | 7 | 3,036 | 428.00 | 438.00 | | |
|
17
| 05/10/24 | 430.00 |
428.00
|
429.27
| 0.47% | 0.77% | 22 | 9,444 | 428.00 | 430.00 | | |
|
18
| 10/10/24 | 432.00 |
436.00
|
435.87
| 0.00% | -0.03% | 31 | 13,512 | 432.00 | 436.00 | | |
|
19
| 06/03/24 | 432.00 |
432.00
|
432.00
| 0.00% | 0.00% | 39 | 16,848 | 432.00 | 432.00 | | |
|
20
| 05/31/24 | 432.00 |
432.00
|
432.00
| 0.00% | 0.00% | 9 | 3,888 | 432.00 | 432.00 | | |
|
21
| 05/29/24 | 432.00 |
432.00
|
432.00
| 0.47% | 0.61% | 10 | 4,320 | 432.00 | 432.00 | | |
|
22
| 05/13/24 | 432.00 |
436.00
|
434.53
| 1.87% | 1.23% | 45 | 19,554 | 432.00 | 436.00 | | |
|
23
| 06/10/24 | 434.00 |
438.00
|
435.60
| 1.39% | 0.83% | 5 | 2,178 | 434.00 | 438.00 | | |
|
24
| 11/11/24 | 438.00 |
440.00
|
439.65
| 0.00% | 0.20% | 51 | 22,422 | 436.00 | 440.00 | | |
|
25
| 11/08/24 | 436.00 |
440.00
|
438.79
| 0.46% | 0.05% | 157 | 68,890 | 436.00 | 440.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.38%
|