| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 09/27/24 | 2.10 |
2.14
|
2.05
| 2.88% | -1.44% | 20,012 | 40,950 | 2.00 | 2.14 | | |
|
2
| 11/14/24 | 2.16 |
2.02
|
2.08
| -7.34% | -2.35% | 16,062 | 33,381 | 2.00 | 2.22 | | |
|
3
| 09/16/24 | 2.24 |
2.18
|
2.16
| -0.91% | -2.26% | 13,268 | 28,698 | 2.12 | 2.24 | | |
|
4
| 09/23/24 | 2.20 |
2.10
|
2.13
| -4.55% | -2.29% | 12,411 | 26,435 | 2.10 | 2.20 | | |
|
5
| 09/30/24 | 2.02 |
2.00
|
2.00
| -6.54% | -2.44% | 11,958 | 23,960 | 2.00 | 2.02 | | |
|
6
| 10/21/24 | 1.91 |
1.82
|
1.84
| -5.21% | -2.13% | 9,536 | 17,590 | 1.80 | 1.91 | | |
|
7
| 09/10/24 | 2.28 |
2.26
|
2.27
| -1.74% | -1.30% | 9,489 | 21,494 | 2.26 | 2.28 | | |
|
8
| 11/11/24 | 1.90 |
1.95
|
1.91
| 3.72% | 1.06% | 9,437 | 18,067 | 1.88 | 1.96 | | |
|
9
| 07/12/24 | 2.26 |
2.30
|
2.27
| 0.88% | -0.87% | 9,088 | 20,612 | 2.22 | 2.30 | | |
|
10
| 11/12/24 | 1.97 |
2.08
|
2.00
| 6.67% | 4.71% | 7,981 | 15,945 | 1.95 | 2.08 | | |
|
11
| 09/06/24 | 2.38 |
2.30
|
2.30
| -3.36% | -1.29% | 7,373 | 16,983 | 2.30 | 2.38 | | |
|
12
| 07/18/24 | 2.32 |
2.32
|
2.33
| 0.00% | 0.43% | 6,857 | 15,943 | 2.32 | 2.34 | | |
|
13
| 07/25/24 | 2.28 |
2.24
|
2.26
| -3.45% | -3.00% | 5,553 | 12,544 | 2.24 | 2.28 | | |
|
14
| 07/15/24 | 2.24 |
2.24
|
2.25
| -2.61% | -0.88% | 5,372 | 12,067 | 2.24 | 2.28 | | |
|
15
| 07/26/24 | 2.30 |
2.28
|
2.29
| 1.79% | 1.33% | 5,176 | 11,834 | 2.26 | 2.32 | | |
|
16
| 11/21/24 | 1.92 |
1.90
|
1.90
| -2.06% | -2.06% | 5,170 | 9,840 | 1.90 | 1.92 | | |
|
17
| 10/15/24 | 1.90 |
1.97
|
1.86
| 3.14% | -3.13% | 5,093 | 9,476 | 1.83 | 1.97 | | |
|
18
| 10/18/24 | 1.88 |
1.92
|
1.88
| -1.03% | -1.57% | 4,989 | 9,395 | 1.87 | 1.92 | | |
|
19
| 08/20/24 | 2.30 |
2.36
|
2.34
| 2.61% | 1.74% | 4,942 | 11,563 | 2.30 | 2.36 | | |
|
20
| 10/10/24 | 1.96 |
2.00
|
2.00
| 0.00% | 2.56% | 4,907 | 9,791 | 1.94 | 2.02 | | |
|
21
| 11/06/24 | 1.83 |
1.93
|
1.87
| 0.00% | -3.11% | 4,887 | 9,120 | 1.82 | 1.93 | | |
|
22
| 08/26/24 | 2.32 |
2.28
|
2.29
| -2.56% | -2.14% | 4,750 | 10,882 | 2.28 | 2.32 | | |
|
23
| 09/26/24 | 2.08 |
2.08
|
2.08
| -0.95% | -0.95% | 4,700 | 9,776 | 2.08 | 2.08 | | |
|
24
| 11/13/24 | 2.10 |
2.18
|
2.13
| 4.81% | 6.50% | 4,230 | 8,994 | 2.10 | 2.18 | | |
|
25
| 09/05/24 | 2.30 |
2.38
|
2.33
| 4.39% | 2.19% | 4,012 | 9,329 | 2.30 | 2.38 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -17.39%
|