| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/25/25 | 1.80 |
1.74
|
1.80
| -1.14% | 5.26% | 53,473 | 96,099 | 1.70 | 1.85 | | |
|
2
| 03/20/25 | 1.80 |
2.10
|
1.97
| 14.75% | 7.65% | 48,002 | 94,759 | 1.80 | 2.10 | | |
|
3
| 03/25/25 | 2.10 |
2.20
|
2.21
| 4.76% | 7.28% | 37,399 | 82,831 | 2.10 | 2.26 | | |
|
4
| 03/31/25 | 2.36 |
2.40
|
2.45
| 2.56% | 6.06% | 34,475 | 84,353 | 2.36 | 2.52 | | |
|
5
| 12/18/24 | 1.85 |
1.98
|
1.95
| 4.21% | 2.63% | 34,420 | 67,020 | 1.85 | 2.00 | | |
|
6
| 03/26/25 | 2.20 |
2.28
|
2.32
| 3.64% | 4.98% | 34,256 | 79,454 | 2.20 | 2.42 | | |
|
7
| 03/13/25 | 1.69 |
1.82
|
1.80
| 6.43% | 4.65% | 31,527 | 56,635 | 1.69 | 1.82 | | |
|
8
| 12/10/24 | 1.81 |
1.78
|
1.77
| -2.20% | -2.75% | 29,258 | 51,867 | 1.74 | 1.81 | | |
|
9
| 03/04/25 | 1.69 |
1.70
|
1.63
| -2.86% | -6.86% | 26,100 | 42,543 | 1.61 | 1.70 | | |
|
10
| 02/12/25 | 1.77 |
1.74
|
1.74
| -1.69% | -2.79% | 22,069 | 38,462 | 1.73 | 1.77 | | |
|
11
| 11/14/24 | 2.16 |
2.02
|
2.08
| -7.34% | -2.35% | 16,062 | 33,381 | 2.00 | 2.22 | | |
|
12
| 02/26/25 | 1.76 |
1.80
|
1.80
| 3.45% | 0.00% | 15,657 | 28,132 | 1.76 | 1.83 | | |
|
13
| 02/06/25 | 1.82 |
1.80
|
1.81
| -5.26% | -4.74% | 14,433 | 26,108 | 1.80 | 1.86 | | |
|
14
| 03/21/25 | 2.16 |
2.02
|
2.12
| -3.81% | 7.61% | 14,417 | 30,536 | 2.02 | 2.26 | | |
|
15
| 03/07/25 | 1.69 |
1.69
|
1.69
| 1.20% | 1.20% | 13,354 | 22,562 | 1.68 | 1.69 | | |
|
16
| 12/17/24 | 1.88 |
1.90
|
1.90
| 1.06% | 1.60% | 12,914 | 24,510 | 1.88 | 1.92 | | |
|
17
| 11/25/24 | 1.95 |
1.90
|
1.91
| -4.04% | -4.02% | 12,546 | 23,941 | 1.90 | 1.95 | | |
|
18
| 03/27/25 | 2.30 |
2.24
|
2.29
| -1.75% | -1.29% | 11,383 | 26,051 | 2.24 | 2.38 | | |
|
19
| 01/08/25 | 1.78 |
1.79
|
1.77
| -1.10% | -3.28% | 10,591 | 18,738 | 1.75 | 1.82 | | |
|
20
| 01/13/25 | 1.79 |
1.80
|
1.76
| -1.10% | -2.76% | 9,992 | 17,623 | 1.73 | 1.80 | | |
|
21
| 10/21/24 | 1.91 |
1.82
|
1.84
| -5.21% | -2.13% | 9,536 | 17,590 | 1.80 | 1.91 | | |
|
22
| 11/11/24 | 1.90 |
1.95
|
1.91
| 3.72% | 1.06% | 9,437 | 18,067 | 1.88 | 1.96 | | |
|
23
| 02/19/25 | 1.71 |
1.68
|
1.69
| -2.33% | -1.74% | 8,953 | 15,162 | 1.68 | 1.71 | | |
|
24
| 03/10/25 | 1.69 |
1.69
|
1.69
| 0.00% | 0.00% | 7,998 | 13,534 | 1.69 | 1.74 | | |
|
25
| 11/12/24 | 1.97 |
2.08
|
2.00
| 6.67% | 4.71% | 7,981 | 15,945 | 1.95 | 2.08 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.89%
|