| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/01/25 | 2.42 |
2.34
|
2.39
| -2.50% | -2.45% | 3,894 | 9,316 | 2.34 | 2.42 | | |
|
2
| 04/02/25 | 2.36 |
2.26
|
2.32
| -3.42% | -2.93% | 5,140 | 11,928 | 2.26 | 2.36 | | |
|
3
| 03/31/25 | 2.36 |
2.40
|
2.45
| 2.56% | 6.06% | 34,475 | 84,353 | 2.36 | 2.52 | | |
|
4
| 04/03/25 | 2.30 |
2.24
|
2.30
| -0.88% | -0.86% | 1,050 | 2,411 | 2.24 | 2.32 | | |
|
5
| 03/27/25 | 2.30 |
2.24
|
2.29
| -1.75% | -1.29% | 11,383 | 26,051 | 2.24 | 2.38 | | |
|
6
| 03/28/25 | 2.24 |
2.34
|
2.31
| 4.46% | 0.87% | 5,950 | 13,745 | 2.20 | 2.34 | | |
|
7
| 03/26/25 | 2.20 |
2.28
|
2.32
| 3.64% | 4.98% | 34,256 | 79,454 | 2.20 | 2.42 | | |
|
8
| 03/21/25 | 2.16 |
2.02
|
2.12
| -3.81% | 7.61% | 14,417 | 30,536 | 2.02 | 2.26 | | |
|
9
| 11/14/24 | 2.16 |
2.02
|
2.08
| -7.34% | -2.35% | 16,062 | 33,381 | 2.00 | 2.22 | | |
|
10
| 03/25/25 | 2.10 |
2.20
|
2.21
| 4.76% | 7.28% | 37,399 | 82,831 | 2.10 | 2.26 | | |
|
11
| 11/19/24 | 2.10 |
1.96
|
1.98
| -6.67% | -4.81% | 3,375 | 6,693 | 1.96 | 2.10 | | |
|
12
| 11/13/24 | 2.10 |
2.18
|
2.13
| 4.81% | 6.50% | 4,230 | 8,994 | 2.10 | 2.18 | | |
|
13
| 11/15/24 | 2.08 |
2.10
|
2.08
| 3.96% | 0.00% | 500 | 1,042 | 2.08 | 2.10 | | |
|
14
| 03/24/25 | 2.04 |
2.10
|
2.06
| 3.96% | -2.83% | 913 | 1,881 | 2.04 | 2.10 | | |
|
15
| 11/22/24 | 1.97 |
1.98
|
1.99
| 4.21% | 4.74% | 3,974 | 7,898 | 1.97 | 2.02 | | |
|
16
| 11/12/24 | 1.97 |
2.08
|
2.00
| 6.67% | 4.71% | 7,981 | 15,945 | 1.95 | 2.08 | | |
|
17
| 10/10/24 | 1.96 |
2.00
|
2.00
| 0.00% | 2.56% | 4,907 | 9,791 | 1.94 | 2.02 | | |
|
18
| 01/03/25 | 1.95 |
1.94
|
1.88
| 3.74% | -1.57% | 4,475 | 8,423 | 1.86 | 1.95 | | |
|
19
| 11/25/24 | 1.95 |
1.90
|
1.91
| -4.04% | -4.02% | 12,546 | 23,941 | 1.90 | 1.95 | | |
|
20
| 10/17/24 | 1.95 |
1.94
|
1.91
| 6.01% | 2.14% | 2,570 | 4,906 | 1.90 | 1.95 | | |
|
21
| 02/03/25 | 1.94 |
1.96
|
1.95
| 1.03% | 2.63% | 1,840 | 3,581 | 1.94 | 1.96 | | |
|
22
| 11/20/24 | 1.94 |
1.94
|
1.94
| -1.02% | -2.02% | 400 | 776 | 1.94 | 1.94 | | |
|
23
| 11/07/24 | 1.93 |
1.96
|
1.94
| 1.55% | 3.74% | 3,852 | 7,478 | 1.93 | 1.96 | | |
|
24
| 11/04/24 | 1.93 |
1.93
|
1.93
| 6.63% | 6.63% | 292 | 564 | 1.93 | 1.93 | | |
|
25
| 01/29/25 | 1.92 |
1.81
|
1.81
| -5.73% | -4.23% | 3,852 | 6,988 | 1.80 | 1.92 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.89%
|