| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/05/25 | 1.64 |
1.67
|
1.65
| -1.76% | 1.23% | 7,147 | 11,774 | 1.63 | 1.67 | | |
|
2
| 02/20/25 | 1.66 |
1.71
|
1.69
| 1.79% | 0.00% | 800 | 1,353 | 1.66 | 1.71 | | |
|
3
| 03/06/25 | 1.67 |
1.67
|
1.67
| 0.00% | 1.21% | 555 | 927 | 1.67 | 1.67 | | |
|
4
| 03/13/25 | 1.69 |
1.82
|
1.80
| 6.43% | 4.65% | 31,527 | 56,635 | 1.69 | 1.82 | | |
|
5
| 03/10/25 | 1.69 |
1.69
|
1.69
| 0.00% | 0.00% | 7,998 | 13,534 | 1.69 | 1.74 | | |
|
6
| 03/07/25 | 1.69 |
1.69
|
1.69
| 1.20% | 1.20% | 13,354 | 22,562 | 1.68 | 1.69 | | |
|
7
| 03/04/25 | 1.69 |
1.70
|
1.63
| -2.86% | -6.86% | 26,100 | 42,543 | 1.61 | 1.70 | | |
|
8
| 02/21/25 | 1.71 |
1.76
|
1.71
| 2.92% | 1.18% | 2,025 | 3,467 | 1.71 | 1.76 | | |
|
9
| 02/19/25 | 1.71 |
1.68
|
1.69
| -2.33% | -1.74% | 8,953 | 15,162 | 1.68 | 1.71 | | |
|
10
| 02/18/25 | 1.73 |
1.72
|
1.72
| -3.37% | -1.15% | 1,922 | 3,315 | 1.72 | 1.73 | | |
|
11
| 02/17/25 | 1.73 |
1.78
|
1.74
| 2.89% | 0.58% | 941 | 1,639 | 1.73 | 1.78 | | |
|
12
| 03/11/25 | 1.74 |
1.71
|
1.72
| 1.18% | 1.78% | 2,946 | 5,061 | 1.69 | 1.77 | | |
|
13
| 02/14/25 | 1.74 |
1.73
|
1.73
| -0.57% | -0.57% | 2,700 | 4,672 | 1.73 | 1.74 | | |
|
14
| 01/16/25 | 1.74 |
1.74
|
1.74
| -1.14% | -0.57% | 82 | 143 | 1.74 | 1.74 | | |
|
15
| 12/11/24 | 1.74 |
1.80
|
1.80
| 1.12% | 1.69% | 818 | 1,471 | 1.74 | 1.80 | | |
|
16
| 02/26/25 | 1.76 |
1.80
|
1.80
| 3.45% | 0.00% | 15,657 | 28,132 | 1.76 | 1.83 | | |
|
17
| 02/12/25 | 1.77 |
1.74
|
1.74
| -1.69% | -2.79% | 22,069 | 38,462 | 1.73 | 1.77 | | |
|
18
| 01/08/25 | 1.78 |
1.79
|
1.77
| -1.10% | -3.28% | 10,591 | 18,738 | 1.75 | 1.82 | | |
|
19
| 01/13/25 | 1.79 |
1.80
|
1.76
| -1.10% | -2.76% | 9,992 | 17,623 | 1.73 | 1.80 | | |
|
20
| 01/10/25 | 1.79 |
1.82
|
1.81
| 1.68% | 1.12% | 320 | 580 | 1.79 | 1.85 | | |
|
21
| 01/09/25 | 1.79 |
1.79
|
1.79
| 0.00% | 1.13% | 726 | 1,300 | 1.79 | 1.79 | | |
|
22
| 03/20/25 | 1.80 |
2.10
|
1.97
| 14.75% | 7.65% | 48,002 | 94,759 | 1.80 | 2.10 | | |
|
23
| 02/25/25 | 1.80 |
1.74
|
1.80
| -1.14% | 5.26% | 53,473 | 96,099 | 1.70 | 1.85 | | |
|
24
| 02/10/25 | 1.80 |
1.77
|
1.79
| -1.67% | -0.56% | 2,834 | 5,076 | 1.77 | 1.80 | | |
|
25
| 02/07/25 | 1.80 |
1.80
|
1.80
| 0.00% | -0.55% | 1,552 | 2,794 | 1.80 | 1.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.89%
|