| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/29/24 | 2.46 |
2.48
|
2.47
| 1.64% | 0.82% | 2,000 | 4,942 | 2.46 | 2.48 | | |
|
2
| 06/03/24 | 2.48 |
2.48
|
2.48
| 0.00% | 0.40% | 1,000 | 2,480 | 2.48 | 2.48 | | |
|
3
| 06/04/24 | 2.44 |
2.44
|
2.44
| -1.61% | -1.61% | 1,779 | 4,341 | 2.44 | 2.44 | | |
|
4
| 06/05/24 | 2.38 |
2.40
|
2.38
| -1.64% | -2.46% | 1,109 | 2,644 | 2.38 | 2.40 | | |
|
5
| 06/10/24 | 2.40 |
2.40
|
2.40
| 0.00% | 0.84% | 200 | 480 | 2.40 | 2.40 | | |
|
6
| 06/11/24 | 2.44 |
2.40
|
2.42
| 0.00% | 0.83% | 531 | 1,283 | 2.40 | 2.44 | | |
|
7
| 06/12/24 | 2.40 |
2.40
|
2.40
| 0.00% | -0.83% | 1,267 | 3,041 | 2.40 | 2.40 | | |
|
8
| 06/13/24 | 2.40 |
2.40
|
2.40
| 0.00% | 0.00% | 2,000 | 4,800 | 2.40 | 2.40 | | |
|
9
| 06/14/24 | 2.38 |
2.38
|
2.38
| -0.83% | -0.83% | 101 | 240 | 2.38 | 2.38 | | |
|
10
| 06/17/24 | 2.38 |
2.36
|
2.38
| -0.84% | 0.00% | 2,693 | 6,401 | 2.36 | 2.38 | | |
|
11
| 06/18/24 | 2.36 |
2.34
|
2.35
| -0.85% | -1.26% | 1,757 | 4,124 | 2.34 | 2.36 | | |
|
12
| 06/20/24 | 2.34 |
2.34
|
2.34
| 0.00% | -0.43% | 168 | 393 | 2.34 | 2.34 | | |
|
13
| 06/26/24 | 2.34 |
2.34
|
2.34
| 0.00% | 0.00% | 3,300 | 7,722 | 2.34 | 2.34 | | |
|
14
| 06/27/24 | 2.32 |
2.32
|
2.32
| -0.85% | -0.85% | 1,764 | 4,092 | 2.32 | 2.32 | | |
|
15
| 06/28/24 | 2.32 |
2.32
|
2.32
| 0.00% | 0.00% | 1,926 | 4,468 | 2.32 | 2.32 | | |
|
16
| 07/01/24 | 2.30 |
2.40
|
2.37
| 3.45% | 2.16% | 1,320 | 3,132 | 2.30 | 2.42 | | |
|
17
| 07/02/24 | 2.30 |
2.40
|
2.32
| 0.00% | -2.11% | 370 | 859 | 2.30 | 2.40 | | |
|
18
| 07/03/24 | 2.30 |
2.30
|
2.30
| -4.17% | -0.86% | 1,000 | 2,300 | 2.30 | 2.30 | | |
|
19
| 07/08/24 | 2.28 |
2.28
|
2.28
| -0.87% | -0.87% | 1,000 | 2,280 | 2.28 | 2.28 | | |
|
20
| 07/10/24 | 2.28 |
2.30
|
2.29
| 0.88% | 0.44% | 453 | 1,037 | 2.28 | 2.30 | | |
|
21
| 07/11/24 | 2.30 |
2.28
|
2.29
| -0.87% | 0.00% | 542 | 1,243 | 2.28 | 2.30 | | |
|
22
| 07/12/24 | 2.26 |
2.30
|
2.27
| 0.88% | -0.87% | 9,088 | 20,612 | 2.22 | 2.30 | | |
|
23
| 07/15/24 | 2.24 |
2.24
|
2.25
| -2.61% | -0.88% | 5,372 | 12,067 | 2.24 | 2.28 | | |
|
24
| 07/17/24 | 2.32 |
2.32
|
2.32
| 3.57% | 3.11% | 350 | 812 | 2.32 | 2.32 | | |
|
25
| 07/18/24 | 2.32 |
2.32
|
2.33
| 0.00% | 0.43% | 6,857 | 15,943 | 2.32 | 2.34 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -17.39%
|