INGR-R-A: Historical prices

Filter Company: INGRA d.d. Ticker: INGR-R-A (ZSE: INGR)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

08/12/24

2.28

1.79%

2.28

08/23/24

2.34

-2.50%

-2.09%

100

234

2.34

06/14/24

2.38

-0.83%

101

240

2.38

10/22/24

1.83

0.55%

-0.54%

113

207

1.83

08/02/24

2.24

0.00%

143

320

2.24

06/20/24

2.34

0.00%

-0.43%

168

393

2.34

06/10/24

2.40

0.00%

0.84%

200

480

2.40

11/04/24

1.93

6.63%

292

564

1.93

10/07/24

2.04

-0.97%

1.49%

296

604

2.04

07/17/24

2.32

3.57%

3.11%

350

812

2.32

07/02/24

2.30

2.40

2.32

0.00%

-2.11%

370

859

2.30

2.40

11/20/24

1.94

-1.02%

-2.02%

400

776

1.94

07/10/24

2.28

2.30

2.29

0.88%

0.44%

453

1,037

2.28

2.30

11/15/24

2.08

2.10

2.08

3.96%

0.00%

500

1,042

2.08

2.10

08/09/24

2.24

-1.75%

0.00%

500

1,120

2.24

09/25/24

2.10

0.00%

-0.47%

516

1,084

2.10

09/11/24

2.30

1.77%

1.32%

520

1,196

2.30

10/24/24

1.83

1.89

1.83

3.28%

0.00%

522

955

1.82

1.89

06/11/24

2.44

2.40

2.42

0.00%

0.83%

531

1,283

2.40

2.44

07/11/24

2.30

2.28

2.29

-0.87%

0.00%

542

1,243

2.28

2.30

09/24/24

2.18

2.10

2.11

0.00%

-0.94%

582

1,229

2.10

2.18

10/28/24

1.80

-0.55%

-1.10%

600

1,080

1.80

08/01/24

2.24

0.00%

-0.88%

603

1,351

2.24

10/01/24

2.06

2.08

2.06

4.00%

3.00%

700

1,445

2.06

2.08

10/31/24

1.81

-3.72%

1.12%

716

1,296

1.81

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -17.39%

MojeDionice.com SPONSOR:

INGR-R-A : Historical prices