INGR-R-A: Historical prices

Filter Company: INGRA d.d. Ticker: INGR-R-A (ZSE: INGR)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

02/27/25

1.83

1.67%

1.83

01/16/25

1.74

-1.14%

-0.57%

143

1.74

01/20/25

1.80

0.00%

166

1.80

10/22/24

1.83

0.55%

-0.54%

113

207

1.83

12/23/24

1.90

1.97

-0.51%

1.03%

176

347

1.90

1.97

12/12/24

1.80

0.00%

200

360

1.80

12/05/24

1.89

2.16%

2.72%

220

416

1.89

11/04/24

1.93

6.63%

292

564

1.93

01/10/25

1.79

1.82

1.81

1.68%

1.12%

320

580

1.79

1.85

02/05/25

1.90

3.26%

370

703

1.90

11/20/24

1.94

-1.02%

-2.02%

400

776

1.94

11/15/24

2.08

2.10

2.08

3.96%

0.00%

500

1,042

2.08

2.10

10/24/24

1.83

1.89

1.83

3.28%

0.00%

522

955

1.82

1.89

03/06/25

1.67

0.00%

1.21%

555

927

1.67

01/27/25

1.85

2.78%

555

1,027

1.85

10/28/24

1.80

-0.55%

-1.10%

600

1,080

1.80

01/02/25

1.91

1.87

1.91

1.08%

2.14%

670

1,277

1.87

1.91

10/31/24

1.81

-3.72%

1.12%

716

1,296

1.81

01/09/25

1.79

0.00%

1.13%

726

1,300

1.79

02/20/25

1.66

1.71

1.69

1.79%

0.00%

800

1,353

1.66

1.71

12/11/24

1.74

1.80

1.12%

1.69%

818

1,471

1.74

1.80

03/24/25

2.04

2.10

2.06

3.96%

-2.83%

913

1,881

2.04

2.10

02/17/25

1.73

1.78

1.74

2.89%

0.58%

941

1,639

1.73

1.78

11/26/24

1.90

0.00%

-0.52%

971

1,845

1.90

01/23/25

1.81

1.80

-3.23%

-0.55%

1,000

1,803

1.80

1.81

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 17.89%

MojeDionice.com SPONSOR:

INGR-R-A : Historical prices