| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/08/24 | 2.00 |
1.98
|
1.94
| -2.94% | -4.90% | 1,379 | 2,669 | 1.90 | 2.04 | | |
|
2
| 11/19/24 | 2.10 |
1.96
|
1.98
| -6.67% | -4.81% | 3,375 | 6,693 | 1.96 | 2.10 | | |
|
3
| 10/14/24 | 1.92 |
1.91
|
1.92
| -4.50% | -4.00% | 1,090 | 2,090 | 1.91 | 1.92 | | |
|
4
| 09/13/24 | 2.24 |
2.20
|
2.21
| -4.35% | -3.49% | 3,826 | 8,445 | 2.20 | 2.24 | | |
|
5
| 10/15/24 | 1.90 |
1.97
|
1.86
| 3.14% | -3.13% | 5,093 | 9,476 | 1.83 | 1.97 | | |
|
6
| 11/06/24 | 1.83 |
1.93
|
1.87
| 0.00% | -3.11% | 4,887 | 9,120 | 1.82 | 1.93 | | |
|
7
| 07/25/24 | 2.28 |
2.24
|
2.26
| -3.45% | -3.00% | 5,553 | 12,544 | 2.24 | 2.28 | | |
|
8
| 11/08/24 | 1.91 |
1.88
|
1.89
| -4.08% | -2.58% | 2,955 | 5,581 | 1.88 | 1.91 | | |
|
9
| 06/05/24 | 2.38 |
2.40
|
2.38
| -1.64% | -2.46% | 1,109 | 2,644 | 2.38 | 2.40 | | |
|
10
| 09/30/24 | 2.02 |
2.00
|
2.00
| -6.54% | -2.44% | 11,958 | 23,960 | 2.00 | 2.02 | | |
|
11
| 11/14/24 | 2.16 |
2.02
|
2.08
| -7.34% | -2.35% | 16,062 | 33,381 | 2.00 | 2.22 | | |
|
12
| 09/23/24 | 2.20 |
2.10
|
2.13
| -4.55% | -2.29% | 12,411 | 26,435 | 2.10 | 2.20 | | |
|
13
| 09/16/24 | 2.24 |
2.18
|
2.16
| -0.91% | -2.26% | 13,268 | 28,698 | 2.12 | 2.24 | | |
|
14
| 08/26/24 | 2.32 |
2.28
|
2.29
| -2.56% | -2.14% | 4,750 | 10,882 | 2.28 | 2.32 | | |
|
15
| 10/21/24 | 1.91 |
1.82
|
1.84
| -5.21% | -2.13% | 9,536 | 17,590 | 1.80 | 1.91 | | |
|
16
| 07/02/24 | 2.30 |
2.40
|
2.32
| 0.00% | -2.11% | 370 | 859 | 2.30 | 2.40 | | |
|
17
| 08/23/24 | 2.34 |
2.34
|
2.34
| -2.50% | -2.09% | 100 | 234 | 2.34 | 2.34 | | |
|
18
| 11/21/24 | 1.92 |
1.90
|
1.90
| -2.06% | -2.06% | 5,170 | 9,840 | 1.90 | 1.92 | | |
|
19
| 11/20/24 | 1.94 |
1.94
|
1.94
| -1.02% | -2.02% | 400 | 776 | 1.94 | 1.94 | | |
|
20
| 10/02/24 | 2.00 |
2.08
|
2.02
| 0.00% | -1.94% | 2,952 | 5,957 | 2.00 | 2.08 | | |
|
21
| 09/17/24 | 2.12 |
2.12
|
2.12
| -2.75% | -1.85% | 1,000 | 2,120 | 2.12 | 2.12 | | |
|
22
| 06/04/24 | 2.44 |
2.44
|
2.44
| -1.61% | -1.61% | 1,779 | 4,341 | 2.44 | 2.44 | | |
|
23
| 10/18/24 | 1.88 |
1.92
|
1.88
| -1.03% | -1.57% | 4,989 | 9,395 | 1.87 | 1.92 | | |
|
24
| 09/27/24 | 2.10 |
2.14
|
2.05
| 2.88% | -1.44% | 20,012 | 40,950 | 2.00 | 2.14 | | |
|
25
| 07/31/24 | 2.28 |
2.24
|
2.26
| -3.45% | -1.31% | 3,310 | 7,480 | 2.24 | 2.28 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.91%
|