| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/04/25 | 1.69 |
1.70
|
1.63
| -2.86% | -6.86% | 26,100 | 42,543 | 1.61 | 1.70 | | |
|
2
| 02/04/25 | 1.85 |
1.84
|
1.84
| -6.12% | -5.64% | 1,380 | 2,543 | 1.84 | 1.85 | | |
|
3
| 12/30/24 | 1.91 |
1.85
|
1.87
| -6.09% | -5.08% | 2,635 | 4,937 | 1.85 | 1.91 | | |
|
4
| 11/19/24 | 2.10 |
1.96
|
1.98
| -6.67% | -4.81% | 3,375 | 6,693 | 1.96 | 2.10 | | |
|
5
| 02/06/25 | 1.82 |
1.80
|
1.81
| -5.26% | -4.74% | 14,433 | 26,108 | 1.80 | 1.86 | | |
|
6
| 02/28/25 | 1.83 |
1.75
|
1.75
| -4.37% | -4.37% | 3,046 | 5,337 | 1.75 | 1.83 | | |
|
7
| 01/29/25 | 1.92 |
1.81
|
1.81
| -5.73% | -4.23% | 3,852 | 6,988 | 1.80 | 1.92 | | |
|
8
| 11/27/24 | 1.86 |
1.78
|
1.82
| -6.32% | -4.21% | 5,643 | 10,252 | 1.78 | 1.86 | | |
|
9
| 11/25/24 | 1.95 |
1.90
|
1.91
| -4.04% | -4.02% | 12,546 | 23,941 | 1.90 | 1.95 | | |
|
10
| 10/14/24 | 1.92 |
1.91
|
1.92
| -4.50% | -4.00% | 1,090 | 2,090 | 1.91 | 1.92 | | |
|
11
| 01/15/25 | 1.87 |
1.76
|
1.75
| -4.86% | -3.85% | 5,686 | 9,967 | 1.74 | 1.87 | | |
|
12
| 12/09/24 | 1.82 |
1.82
|
1.82
| -3.70% | -3.70% | 1,106 | 2,013 | 1.82 | 1.82 | | |
|
13
| 01/08/25 | 1.78 |
1.79
|
1.77
| -1.10% | -3.28% | 10,591 | 18,738 | 1.75 | 1.82 | | |
|
14
| 10/15/24 | 1.90 |
1.97
|
1.86
| 3.14% | -3.13% | 5,093 | 9,476 | 1.83 | 1.97 | | |
|
15
| 11/06/24 | 1.83 |
1.93
|
1.87
| 0.00% | -3.11% | 4,887 | 9,120 | 1.82 | 1.93 | | |
|
16
| 04/02/25 | 2.36 |
2.26
|
2.32
| -3.42% | -2.93% | 5,140 | 11,928 | 2.26 | 2.36 | | |
|
17
| 03/24/25 | 2.04 |
2.10
|
2.06
| 3.96% | -2.83% | 913 | 1,881 | 2.04 | 2.10 | | |
|
18
| 02/12/25 | 1.77 |
1.74
|
1.74
| -1.69% | -2.79% | 22,069 | 38,462 | 1.73 | 1.77 | | |
|
19
| 01/13/25 | 1.79 |
1.80
|
1.76
| -1.10% | -2.76% | 9,992 | 17,623 | 1.73 | 1.80 | | |
|
20
| 12/10/24 | 1.81 |
1.78
|
1.77
| -2.20% | -2.75% | 29,258 | 51,867 | 1.74 | 1.81 | | |
|
21
| 01/07/25 | 1.86 |
1.81
|
1.83
| -6.70% | -2.66% | 5,598 | 10,247 | 1.81 | 1.86 | | |
|
22
| 11/08/24 | 1.91 |
1.88
|
1.89
| -4.08% | -2.58% | 2,955 | 5,581 | 1.88 | 1.91 | | |
|
23
| 04/01/25 | 2.42 |
2.34
|
2.39
| -2.50% | -2.45% | 3,894 | 9,316 | 2.34 | 2.42 | | |
|
24
| 11/14/24 | 2.16 |
2.02
|
2.08
| -7.34% | -2.35% | 16,062 | 33,381 | 2.00 | 2.22 | | |
|
25
| 10/21/24 | 1.91 |
1.82
|
1.84
| -5.21% | -2.13% | 9,536 | 17,590 | 1.80 | 1.91 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.89%
|