| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/12/24 | 1.97 |
2.08
|
2.00
| 6.67% | 4.71% | 7,981 | 15,945 | 1.95 | 2.08 | | |
|
2
| 11/04/24 | 1.93 |
1.93
|
1.93
| 6.63% | 6.63% | 292 | 564 | 1.93 | 1.93 | | |
|
3
| 10/17/24 | 1.95 |
1.94
|
1.91
| 6.01% | 2.14% | 2,570 | 4,906 | 1.90 | 1.95 | | |
|
4
| 11/13/24 | 2.10 |
2.18
|
2.13
| 4.81% | 6.50% | 4,230 | 8,994 | 2.10 | 2.18 | | |
|
5
| 10/29/24 | 1.80 |
1.88
|
1.79
| 4.44% | -0.56% | 2,035 | 3,640 | 1.78 | 1.88 | | |
|
6
| 09/05/24 | 2.30 |
2.38
|
2.33
| 4.39% | 2.19% | 4,012 | 9,329 | 2.30 | 2.38 | | |
|
7
| 10/01/24 | 2.06 |
2.08
|
2.06
| 4.00% | 3.00% | 700 | 1,445 | 2.06 | 2.08 | | |
|
8
| 11/15/24 | 2.08 |
2.10
|
2.08
| 3.96% | 0.00% | 500 | 1,042 | 2.08 | 2.10 | | |
|
9
| 09/18/24 | 2.16 |
2.20
|
2.18
| 3.77% | 2.83% | 3,063 | 6,685 | 2.16 | 2.20 | | |
|
10
| 11/11/24 | 1.90 |
1.95
|
1.91
| 3.72% | 1.06% | 9,437 | 18,067 | 1.88 | 1.96 | | |
|
11
| 07/17/24 | 2.32 |
2.32
|
2.32
| 3.57% | 3.11% | 350 | 812 | 2.32 | 2.32 | | |
|
12
| 08/27/24 | 2.30 |
2.36
|
2.31
| 3.51% | 0.87% | 1,200 | 2,772 | 2.30 | 2.36 | | |
|
13
| 07/01/24 | 2.30 |
2.40
|
2.37
| 3.45% | 2.16% | 1,320 | 3,132 | 2.30 | 2.42 | | |
|
14
| 10/24/24 | 1.83 |
1.89
|
1.83
| 3.28% | 0.00% | 522 | 955 | 1.82 | 1.89 | | |
|
15
| 10/15/24 | 1.90 |
1.97
|
1.86
| 3.14% | -3.13% | 5,093 | 9,476 | 1.83 | 1.97 | | |
|
16
| 09/27/24 | 2.10 |
2.14
|
2.05
| 2.88% | -1.44% | 20,012 | 40,950 | 2.00 | 2.14 | | |
|
17
| 08/08/24 | 2.22 |
2.28
|
2.24
| 2.70% | 0.45% | 837 | 1,871 | 2.22 | 2.28 | | |
|
18
| 07/30/24 | 2.24 |
2.32
|
2.29
| 2.65% | 1.33% | 1,365 | 3,119 | 2.24 | 2.32 | | |
|
19
| 08/20/24 | 2.30 |
2.36
|
2.34
| 2.61% | 1.74% | 4,942 | 11,563 | 2.30 | 2.36 | | |
|
20
| 08/12/24 | 2.28 |
2.28
|
2.28
| 1.79% | 1.79% | 5 | 11 | 2.28 | 2.28 | | |
|
21
| 07/26/24 | 2.30 |
2.28
|
2.29
| 1.79% | 1.33% | 5,176 | 11,834 | 2.26 | 2.32 | | |
|
22
| 09/11/24 | 2.30 |
2.30
|
2.30
| 1.77% | 1.32% | 520 | 1,196 | 2.30 | 2.30 | | |
|
23
| 08/21/24 | 2.38 |
2.40
|
2.39
| 1.69% | 2.14% | 3,449 | 8,241 | 2.38 | 2.40 | | |
|
24
| 05/29/24 | 2.46 |
2.48
|
2.47
| 1.64% | 0.82% | 2,000 | 4,942 | 2.46 | 2.48 | | |
|
25
| 11/07/24 | 1.93 |
1.96
|
1.94
| 1.55% | 3.74% | 3,852 | 7,478 | 1.93 | 1.96 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -17.39%
|