| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/20/25 | 1.80 |
2.10
|
1.97
| 14.75% | 7.65% | 48,002 | 94,759 | 1.80 | 2.10 | | |
|
2
| 01/31/25 | 1.88 |
1.94
|
1.90
| 7.18% | 4.97% | 4,342 | 8,268 | 1.88 | 1.94 | | |
|
3
| 11/12/24 | 1.97 |
2.08
|
2.00
| 6.67% | 4.71% | 7,981 | 15,945 | 1.95 | 2.08 | | |
|
4
| 11/04/24 | 1.93 |
1.93
|
1.93
| 6.63% | 6.63% | 292 | 564 | 1.93 | 1.93 | | |
|
5
| 03/13/25 | 1.69 |
1.82
|
1.80
| 6.43% | 4.65% | 31,527 | 56,635 | 1.69 | 1.82 | | |
|
6
| 10/17/24 | 1.95 |
1.94
|
1.91
| 6.01% | 2.14% | 2,570 | 4,906 | 1.90 | 1.95 | | |
|
7
| 11/29/24 | 1.80 |
1.89
|
1.81
| 5.00% | 0.00% | 4,182 | 7,571 | 1.80 | 1.89 | | |
|
8
| 11/13/24 | 2.10 |
2.18
|
2.13
| 4.81% | 6.50% | 4,230 | 8,994 | 2.10 | 2.18 | | |
|
9
| 03/25/25 | 2.10 |
2.20
|
2.21
| 4.76% | 7.28% | 37,399 | 82,831 | 2.10 | 2.26 | | |
|
10
| 03/28/25 | 2.24 |
2.34
|
2.31
| 4.46% | 0.87% | 5,950 | 13,745 | 2.20 | 2.34 | | |
|
11
| 12/16/24 | 1.85 |
1.88
|
1.87
| 4.44% | 3.89% | 2,479 | 4,640 | 1.85 | 1.88 | | |
|
12
| 10/29/24 | 1.80 |
1.88
|
1.79
| 4.44% | -0.56% | 2,035 | 3,640 | 1.78 | 1.88 | | |
|
13
| 12/18/24 | 1.85 |
1.98
|
1.95
| 4.21% | 2.63% | 34,420 | 67,020 | 1.85 | 2.00 | | |
|
14
| 11/22/24 | 1.97 |
1.98
|
1.99
| 4.21% | 4.74% | 3,974 | 7,898 | 1.97 | 2.02 | | |
|
15
| 03/24/25 | 2.04 |
2.10
|
2.06
| 3.96% | -2.83% | 913 | 1,881 | 2.04 | 2.10 | | |
|
16
| 11/15/24 | 2.08 |
2.10
|
2.08
| 3.96% | 0.00% | 500 | 1,042 | 2.08 | 2.10 | | |
|
17
| 01/28/25 | 1.85 |
1.92
|
1.89
| 3.78% | 2.16% | 5,297 | 9,990 | 1.85 | 1.92 | | |
|
18
| 01/03/25 | 1.95 |
1.94
|
1.88
| 3.74% | -1.57% | 4,475 | 8,423 | 1.86 | 1.95 | | |
|
19
| 11/11/24 | 1.90 |
1.95
|
1.91
| 3.72% | 1.06% | 9,437 | 18,067 | 1.88 | 1.96 | | |
|
20
| 03/26/25 | 2.20 |
2.28
|
2.32
| 3.64% | 4.98% | 34,256 | 79,454 | 2.20 | 2.42 | | |
|
21
| 02/26/25 | 1.76 |
1.80
|
1.80
| 3.45% | 0.00% | 15,657 | 28,132 | 1.76 | 1.83 | | |
|
22
| 01/17/25 | 1.80 |
1.80
|
1.80
| 3.45% | 3.45% | 2,405 | 4,317 | 1.78 | 1.80 | | |
|
23
| 01/22/25 | 1.80 |
1.86
|
1.81
| 3.33% | 0.56% | 3,743 | 6,767 | 1.80 | 1.86 | | |
|
24
| 10/24/24 | 1.83 |
1.89
|
1.83
| 3.28% | 0.00% | 522 | 955 | 1.82 | 1.89 | | |
|
25
| 02/05/25 | 1.90 |
1.90
|
1.90
| 3.26% | 3.26% | 370 | 703 | 1.90 | 1.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.89%
|