| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/14/24 | 2.16 |
2.02
|
2.08
| -7.34% | -2.35% | 16,062 | 33,381 | 2.00 | 2.22 | | |
|
2
| 10/16/24 | 1.89 |
1.83
|
1.87
| -7.11% | 0.54% | 3,000 | 5,601 | 1.83 | 1.89 | | |
|
3
| 11/19/24 | 2.10 |
1.96
|
1.98
| -6.67% | -4.81% | 3,375 | 6,693 | 1.96 | 2.10 | | |
|
4
| 09/30/24 | 2.02 |
2.00
|
2.00
| -6.54% | -2.44% | 11,958 | 23,960 | 2.00 | 2.02 | | |
|
5
| 10/21/24 | 1.91 |
1.82
|
1.84
| -5.21% | -2.13% | 9,536 | 17,590 | 1.80 | 1.91 | | |
|
6
| 09/23/24 | 2.20 |
2.10
|
2.13
| -4.55% | -2.29% | 12,411 | 26,435 | 2.10 | 2.20 | | |
|
7
| 10/14/24 | 1.92 |
1.91
|
1.92
| -4.50% | -4.00% | 1,090 | 2,090 | 1.91 | 1.92 | | |
|
8
| 09/13/24 | 2.24 |
2.20
|
2.21
| -4.35% | -3.49% | 3,826 | 8,445 | 2.20 | 2.24 | | |
|
9
| 10/25/24 | 1.89 |
1.81
|
1.82
| -4.23% | -0.55% | 3,997 | 7,273 | 1.81 | 1.89 | | |
|
10
| 07/03/24 | 2.30 |
2.30
|
2.30
| -4.17% | -0.86% | 1,000 | 2,300 | 2.30 | 2.30 | | |
|
11
| 11/08/24 | 1.91 |
1.88
|
1.89
| -4.08% | -2.58% | 2,955 | 5,581 | 1.88 | 1.91 | | |
|
12
| 10/31/24 | 1.81 |
1.81
|
1.81
| -3.72% | 1.12% | 716 | 1,296 | 1.81 | 1.81 | | |
|
13
| 07/31/24 | 2.28 |
2.24
|
2.26
| -3.45% | -1.31% | 3,310 | 7,480 | 2.24 | 2.28 | | |
|
14
| 07/25/24 | 2.28 |
2.24
|
2.26
| -3.45% | -3.00% | 5,553 | 12,544 | 2.24 | 2.28 | | |
|
15
| 09/06/24 | 2.38 |
2.30
|
2.30
| -3.36% | -1.29% | 7,373 | 16,983 | 2.30 | 2.38 | | |
|
16
| 10/08/24 | 2.00 |
1.98
|
1.94
| -2.94% | -4.90% | 1,379 | 2,669 | 1.90 | 2.04 | | |
|
17
| 09/17/24 | 2.12 |
2.12
|
2.12
| -2.75% | -1.85% | 1,000 | 2,120 | 2.12 | 2.12 | | |
|
18
| 07/15/24 | 2.24 |
2.24
|
2.25
| -2.61% | -0.88% | 5,372 | 12,067 | 2.24 | 2.28 | | |
|
19
| 08/26/24 | 2.32 |
2.28
|
2.29
| -2.56% | -2.14% | 4,750 | 10,882 | 2.28 | 2.32 | | |
|
20
| 08/28/24 | 2.28 |
2.30
|
2.30
| -2.54% | -0.43% | 1,079 | 2,480 | 2.28 | 2.30 | | |
|
21
| 08/23/24 | 2.34 |
2.34
|
2.34
| -2.50% | -2.09% | 100 | 234 | 2.34 | 2.34 | | |
|
22
| 11/21/24 | 1.92 |
1.90
|
1.90
| -2.06% | -2.06% | 5,170 | 9,840 | 1.90 | 1.92 | | |
|
23
| 08/09/24 | 2.24 |
2.24
|
2.24
| -1.75% | 0.00% | 500 | 1,120 | 2.24 | 2.24 | | |
|
24
| 09/10/24 | 2.28 |
2.26
|
2.27
| -1.74% | -1.30% | 9,489 | 21,494 | 2.26 | 2.28 | | |
|
25
| 06/05/24 | 2.38 |
2.40
|
2.38
| -1.64% | -2.46% | 1,109 | 2,644 | 2.38 | 2.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.91%
|