| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/02/20 | |
26.15
|
26.15
| 64.17% | 64.17% | 17,439 | 455,967 | 26.15 | 26.15 | | |
|
2
| 01/04/21 | |
27.74
|
27.74
| 67.20% | 67.20% | 14,354 | 398,167 | 27.74 | 27.74 | | |
|
3
| 11/17/21 | 19.91 |
21.24
|
20.52
| 23.08% | 18.93% | 647 | 13,276 | 19.91 | 21.24 | | |
|
4
| 05/21/24 | 36.00 |
36.00
|
35.93
| 0.00% | -0.19% | 512 | 18,398 | 35.80 | 36.00 | | |
|
5
| 07/14/21 | 15.13 |
15.13
|
15.13
| 0.00% | 0.00% | 424 | 6,415 | 15.13 | 15.13 | | |
|
6
| 05/06/24 | 35.60 |
36.00
|
35.74
| 1.12% | 0.39% | 400 | 14,296 | 35.60 | 36.00 | | |
|
7
| 12/17/21 | 22.56 |
22.56
|
22.56
| 0.00% | 0.00% | 391 | 8,822 | 22.56 | 22.56 | | |
|
8
| 11/19/21 | 22.56 |
22.56
|
22.56
| 6.25% | 9.95% | 360 | 8,123 | 22.56 | 22.56 | | |
|
9
| 05/07/24 | 36.00 |
35.00
|
35.13
| -2.78% | -1.71% | 343 | 12,048 | 35.00 | 36.00 | | |
|
10
| 06/16/23 | 29.00 |
29.00
|
29.00
| 0.00% | 0.00% | 301 | 8,729 | 29.00 | 29.00 | | |
|
11
| 01/23/24 | 31.00 |
31.00
|
31.00
| 0.65% | 0.65% | 300 | 9,300 | 31.00 | 31.00 | | |
|
12
| 05/10/22 | 27.87 |
27.87
|
27.87
| 5.00% | 5.00% | 300 | 8,362 | 27.87 | 27.87 | | |
|
13
| 05/27/24 | 36.00 |
36.00
|
36.00
| -2.17% | -2.17% | 250 | 9,000 | 36.00 | 36.00 | | |
|
14
| 06/12/23 | 29.00 |
29.00
|
29.00
| -2.68% | -2.68% | 230 | 6,670 | 29.00 | 29.00 | | |
|
15
| 05/24/23 | 29.80 |
29.80
|
29.80
| 0.00% | 0.00% | 215 | 6,407 | 29.80 | 29.80 | | |
|
16
| 08/07/24 | 33.60 |
33.80
|
33.77
| -0.59% | -0.68% | 210 | 7,092 | 33.60 | 33.80 | | |
|
17
| 08/06/24 | 34.00 |
34.00
|
34.00
| 0.00% | 0.00% | 201 | 6,834 | 34.00 | 34.00 | | |
|
18
| 05/20/24 | 36.00 |
36.00
|
36.00
| 0.00% | 0.00% | 201 | 7,236 | 36.00 | 36.00 | | |
|
19
| 06/13/24 | 36.00 |
36.00
|
36.00
| -2.17% | -2.17% | 200 | 7,200 | 36.00 | 36.00 | | |
|
20
| 05/08/24 | 35.00 |
35.00
|
35.00
| 0.00% | -0.37% | 200 | 7,000 | 35.00 | 35.00 | | |
|
21
| 03/28/24 | 35.60 |
35.60
|
35.60
| 0.00% | 0.00% | 200 | 7,120 | 35.60 | 35.60 | | |
|
22
| 02/04/20 | 19.91 |
19.91
|
19.91
| 15.38% | 15.38% | 196 | 3,902 | 19.91 | 19.91 | 15.93 | 19.91 |
|
23
| 12/27/21 | 26.54 |
26.54
|
26.54
| 17.65% | 17.65% | 181 | 4,805 | 26.54 | 26.54 | | |
|
24
| 08/13/24 | 34.00 |
34.00
|
34.00
| 0.59% | 0.68% | 169 | 5,746 | 34.00 | 34.00 | | |
|
25
| 01/16/20 | 15.93 |
15.93
|
15.93
| 0.00% | 0.00% | 166 | 2,644 | 15.93 | 15.93 | 15.93 | 19.91 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 59.55%
|