KBZ-R-A : Historical prices
FilterFilter   Company: AGRAM BANKA D.D.  Ticker: KBZ-R-A (ZSE: KBZ)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/04/21  27.74 27.74 67.20%67.20%14,354398,16727.7427.74  
2 01/02/20  26.15 26.15 64.17%64.17%17,439455,96726.1526.15  
3 11/17/178.63 8.63 8.63 -57.79%-57.79%1008638.638.63  
4 05/24/1811.95 11.95 11.95 38.46%38.46%1416711.9511.95  
5 04/15/1913.27 13.27 13.27 0.00%0.00%1512,00413.2713.27  
6 04/10/1913.27 13.27 13.27 0.00%0.00%6079613.2713.27  
7 04/09/1913.27 13.27 13.27 0.00%0.00%5066413.2713.27  
8 01/07/1913.27 13.27 13.27 0.00%0.00%45313.2713.27  
9 01/02/1913.27 13.27 13.27 0.00%0.00%1271,68613.2713.27  
10 12/18/1813.27 13.27 13.27 0.00%0.00%861,14113.2713.27  
11 08/01/1813.27 13.27 13.27 0.00%0.00%11313.2713.27  
12 06/11/1813.27 13.27 13.27 0.00%0.00%871,15513.2713.27  
13 05/25/1813.27 13.27 13.27 11.11%11.11%3039813.2713.27  
14 10/17/1913.94 13.94 13.94 0.00%0.00%3954313.9413.94  
15 10/11/1913.94 13.94 13.94 0.00%0.00%1115313.9413.94  
16 10/10/1913.94 13.94 13.94 0.00%0.00%5069713.9413.94  
17 04/26/1913.94 13.94 13.94 5.00%5.00%861,19813.9413.94  
18 04/20/2114.73 14.73 14.73 -46.89%-46.89%57414.7314.73  
19 07/14/2115.13 15.13 15.13 0.00%0.00%4246,41515.1315.13  
20 06/18/2115.13 15.13 15.13 -15.56%-15.56%1725715.1315.13  
21 10/22/1915.13 15.13 15.13 8.57%8.57%913615.1315.13  
22 09/07/2115.26 15.26 15.26 0.88%0.88%5076315.2615.26  
23 10/28/1915.66 15.66 15.66 0.00%0.00%1828215.6615.66  
24 10/25/1915.66 15.66 15.66 3.51%3.51%1117215.6615.66  
25 01/16/2015.93 15.93 15.93 0.00%0.00%1662,64415.9315.9315.9319.91
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 59.55%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook