KBZ-R-A : Historical prices
FilterFilter   Company: AGRAM BANKA D.D.  Ticker: KBZ-R-A (ZSE: KBZ)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/30/2017.25 17.25 17.25 8.33%8.33%2644917.2517.2517.2519.78
2 02/04/2019.91 19.91 19.91 15.38%15.38%1963,90219.9119.9115.9319.91
3 03/04/2017.25 17.25 17.25 -13.33%-13.33%701,20817.2517.25  
4 03/06/2017.25 17.25 17.25 0.00%0.00%781,34617.2517.25  
5 06/01/2016.59 16.59 16.59 -3.85%-3.85%11716.5916.59  
6 01/04/21  27.74 27.74 67.20%67.20%14,354398,16727.7427.74  
7 04/20/2114.73 14.73 14.73 -46.89%-46.89%57414.7314.73  
8 06/04/2117.92 17.92 17.92 21.62%21.62%1832317.9217.92  
9 06/18/2115.13 15.13 15.13 -15.56%-15.56%1725715.1315.13  
10 07/14/2115.13 15.13 15.13 0.00%0.00%4246,41515.1315.13  
11 09/07/2115.26 15.26 15.26 0.88%0.88%5076315.2615.26  
12 09/08/2116.06 16.06 16.06 5.22%5.22%4978716.0616.06  
13 09/27/2117.25 17.25 17.25 7.44%7.44%1627617.2517.25  
14 11/17/2119.91 21.24 20.52 23.08%18.93%64713,27619.9121.24  
15 11/19/2122.56 22.56 22.56 6.25%9.95%3608,12322.5622.56  
16 11/22/2122.56 22.56 22.56 0.00%0.00%851,91822.5622.56  
17 12/14/2122.56 22.56 22.56 0.00%0.00%12322.5622.56  
18 12/17/2122.56 22.56 22.56 0.00%0.00%3918,82222.5622.56  
19 12/23/2122.56 22.56 22.56 0.00%0.00%3067722.5622.56  
20 12/27/2126.54 26.54 26.54 17.65%17.65%1814,80526.5426.54  
21 12/30/2129.20 29.20 29.20 10.00%10.00%1002,92029.2029.20  
22 01/19/2226.54 26.54 26.54 -9.09%-9.09%513326.5426.54  
23 05/10/2227.87 27.87 27.87 5.00%5.00%3008,36227.8727.87  
24 07/20/2224.69 24.69 24.69 -11.43%-11.43%3688924.6924.69  
25 11/07/2225.88 25.88 25.88 4.84%4.84%25225.8825.88  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 15.48%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook