| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 01/30/20 | 17.25 |
17.25
|
17.25
| 8.33% | 8.33% | 26 | 449 | 17.25 | 17.25 | 17.25 | 19.78 |
|
2
| 02/04/20 | 19.91 |
19.91
|
19.91
| 15.38% | 15.38% | 196 | 3,902 | 19.91 | 19.91 | 15.93 | 19.91 |
|
3
| 04/02/25 | 35.80 |
35.80
|
35.80
| 8.48% | 5.82% | 12 | 430 | 35.80 | 35.80 | | |
|
4
| 04/01/25 | 34.00 |
33.00
|
33.83
| -8.33% | -6.03% | 133 | 4,500 | 33.00 | 34.00 | | |
|
5
| 03/19/25 | 36.00 |
36.00
|
36.00
| 5.88% | 5.88% | 22 | 792 | 36.00 | 36.00 | | |
|
6
| 03/18/25 | 34.00 |
34.00
|
34.00
| 0.00% | 0.00% | 62 | 2,108 | 34.00 | 34.00 | | |
|
7
| 03/17/25 | 34.00 |
34.00
|
34.00
| -10.53% | -10.53% | 270 | 9,180 | 34.00 | 34.00 | | |
|
8
| 02/24/25 | 38.00 |
38.00
|
38.00
| 5.56% | 5.56% | 74 | 2,812 | 38.00 | 38.00 | | |
|
9
| 02/21/25 | 36.00 |
36.00
|
36.00
| 0.00% | 0.00% | 65 | 2,340 | 36.00 | 36.00 | | |
|
10
| 02/20/25 | 36.00 |
36.00
|
36.00
| 0.00% | 0.00% | 48 | 1,728 | 36.00 | 36.00 | | |
|
11
| 02/19/25 | 36.00 |
36.00
|
36.00
| -6.25% | -6.83% | 187 | 6,732 | 36.00 | 36.00 | | |
|
12
| 02/17/25 | 39.00 |
38.40
|
38.64
| -3.03% | -2.42% | 33 | 1,275 | 38.40 | 39.00 | | |
|
13
| 02/11/25 | 39.60 |
39.60
|
39.60
| 4.21% | 4.21% | 10 | 396 | 39.60 | 39.60 | | |
|
14
| 02/03/25 | 38.00 |
38.00
|
38.00
| 0.00% | 0.00% | 50 | 1,900 | 38.00 | 38.00 | | |
|
15
| 01/31/25 | 38.00 |
38.00
|
38.00
| -2.56% | -2.56% | 5 | 190 | 38.00 | 38.00 | | |
|
16
| 01/30/25 | 39.00 |
39.00
|
39.00
| 2.63% | 3.31% | 100 | 3,900 | 39.00 | 39.00 | | |
|
17
| 01/22/25 | 37.60 |
38.00
|
37.75
| 1.06% | 0.40% | 132 | 4,983 | 37.60 | 38.00 | | |
|
18
| 01/02/25 | 37.60 |
37.60
|
37.60
| 0.00% | 0.00% | 31 | 1,166 | 37.60 | 37.60 | | |
|
19
| 12/23/24 | 37.60 |
37.60
|
37.60
| -2.34% | -2.34% | 9 | 338 | 37.60 | 37.60 | | |
|
20
| 12/20/24 | |
38.50
|
38.50
| 1.32% | 5.51% | 72,339 | 2,785,052 | 38.50 | 38.50 | | |
|
21
| 12/19/24 | 36.00 |
38.00
|
36.49
| 5.56% | 1.36% | 135 | 4,926 | 36.00 | 38.00 | | |
|
22
| 12/17/24 | 36.00 |
36.00
|
36.00
| 0.00% | 0.00% | 21 | 756 | 36.00 | 36.00 | | |
|
23
| 12/13/24 | 36.00 |
36.00
|
36.00
| 0.00% | 0.00% | 11 | 396 | 36.00 | 36.00 | | |
|
24
| 12/03/24 | 36.00 |
36.00
|
36.00
| 10.43% | 10.43% | 30 | 1,080 | 36.00 | 36.00 | | |
|
25
| 12/02/24 | 32.60 |
32.60
|
32.60
| -9.44% | -9.44% | 23 | 750 | 32.60 | 32.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.48%
|