| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 01/30/20 | 17.25 |
17.25
|
17.25
| 8.33% | 8.33% | 26 | 449 | 17.25 | 17.25 | 17.25 | 19.78 |
|
2
| 02/04/20 | 19.91 |
19.91
|
19.91
| 15.38% | 15.38% | 196 | 3,902 | 19.91 | 19.91 | 15.93 | 19.91 |
|
3
| 01/16/20 | 15.93 |
15.93
|
15.93
| 0.00% | 0.00% | 166 | 2,644 | 15.93 | 15.93 | 15.93 | 19.91 |
|
4
| 01/07/20 | 15.93 |
15.93
|
15.93
| -39.09% | -39.09% | 1 | 16 | 15.93 | 15.93 | 15.26 | 15.93 |
|
5
| 12/09/19 | 15.93 |
15.93
|
15.93
| 0.00% | 0.00% | 10 | 159 | 15.93 | 15.93 | 13.27 | 15.93 |
|
6
| 11/12/24 | 36.00 |
36.00
|
36.00
| 6.51% | 6.51% | 16 | 576 | 36.00 | 36.00 | | |
|
7
| 11/11/24 | 33.80 |
33.80
|
33.80
| 0.00% | 0.00% | 72 | 2,434 | 33.80 | 33.80 | | |
|
8
| 11/07/24 | 33.80 |
33.80
|
33.80
| -0.59% | -0.59% | 50 | 1,690 | 33.80 | 33.80 | | |
|
9
| 11/05/24 | 34.00 |
34.00
|
34.00
| 0.00% | 0.00% | 89 | 3,026 | 34.00 | 34.00 | | |
|
10
| 10/07/24 | 34.00 |
34.00
|
34.00
| 0.00% | 0.00% | 14 | 476 | 34.00 | 34.00 | | |
|
11
| 09/24/24 | 34.00 |
34.00
|
34.00
| 0.00% | 0.00% | 57 | 1,938 | 34.00 | 34.00 | | |
|
12
| 09/02/24 | 34.00 |
34.00
|
34.00
| 0.00% | 0.00% | 37 | 1,258 | 34.00 | 34.00 | | |
|
13
| 08/13/24 | 34.00 |
34.00
|
34.00
| 0.59% | 0.68% | 169 | 5,746 | 34.00 | 34.00 | | |
|
14
| 08/07/24 | 33.60 |
33.80
|
33.77
| -0.59% | -0.68% | 210 | 7,092 | 33.60 | 33.80 | | |
|
15
| 08/06/24 | 34.00 |
34.00
|
34.00
| 0.00% | 0.00% | 201 | 6,834 | 34.00 | 34.00 | | |
|
16
| 06/18/24 | 34.00 |
34.00
|
34.00
| -5.56% | -5.56% | 88 | 2,992 | 34.00 | 34.00 | | |
|
17
| 06/13/24 | 36.00 |
36.00
|
36.00
| -2.17% | -2.17% | 200 | 7,200 | 36.00 | 36.00 | | |
|
18
| 06/11/24 | 36.80 |
36.80
|
36.80
| 0.00% | 0.00% | 11 | 405 | 36.80 | 36.80 | | |
|
19
| 06/07/24 | 36.80 |
36.80
|
36.80
| 0.00% | 0.00% | 26 | 957 | 36.80 | 36.80 | | |
|
20
| 05/31/24 | 36.80 |
36.80
|
36.80
| 2.22% | 2.22% | 128 | 4,710 | 36.80 | 36.80 | | |
|
21
| 05/27/24 | 36.00 |
36.00
|
36.00
| -2.17% | -2.17% | 250 | 9,000 | 36.00 | 36.00 | | |
|
22
| 05/24/24 | 36.80 |
36.80
|
36.80
| 0.00% | 0.00% | 10 | 368 | 36.80 | 36.80 | | |
|
23
| 05/22/24 | 36.80 |
36.80
|
36.80
| 2.22% | 2.42% | 26 | 957 | 36.80 | 36.80 | | |
|
24
| 05/21/24 | 36.00 |
36.00
|
35.93
| 0.00% | -0.19% | 512 | 18,398 | 35.80 | 36.00 | | |
|
25
| 05/20/24 | 36.00 |
36.00
|
36.00
| 0.00% | 0.00% | 201 | 7,236 | 36.00 | 36.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 59.55%
|