| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/17/17 | 8.63 |
8.63
|
8.63
| -57.79% | -57.79% | 100 | 863 | 8.63 | 8.63 | | |
|
2
| 04/20/21 | 14.73 |
14.73
|
14.73
| -46.89% | -46.89% | 5 | 74 | 14.73 | 14.73 | | |
|
3
| 01/07/20 | 15.93 |
15.93
|
15.93
| -39.09% | -39.09% | 1 | 16 | 15.93 | 15.93 | 15.26 | 15.93 |
|
4
| 06/18/21 | 15.13 |
15.13
|
15.13
| -15.56% | -15.56% | 17 | 257 | 15.13 | 15.13 | | |
|
5
| 03/04/20 | 17.25 |
17.25
|
17.25
| -13.33% | -13.33% | 70 | 1,208 | 17.25 | 17.25 | | |
|
6
| 07/20/22 | 24.69 |
24.69
|
24.69
| -11.43% | -11.43% | 36 | 889 | 24.69 | 24.69 | | |
|
7
| 01/16/23 | 23.40 |
23.40
|
23.40
| -9.59% | -9.59% | 21 | 491 | 23.40 | 23.40 | | |
|
8
| 01/19/22 | 26.54 |
26.54
|
26.54
| -9.09% | -9.09% | 5 | 133 | 26.54 | 26.54 | | |
|
9
| 11/03/23 | 30.00 |
30.00
|
30.00
| -5.66% | -5.66% | 105 | 3,150 | 30.00 | 30.00 | | |
|
10
| 06/18/24 | 34.00 |
34.00
|
34.00
| -5.56% | -5.56% | 88 | 2,992 | 34.00 | 34.00 | | |
|
11
| 12/12/23 | 29.60 |
29.60
|
29.60
| -4.52% | -4.52% | 74 | 2,190 | 29.60 | 29.60 | | |
|
12
| 06/01/20 | 16.59 |
16.59
|
16.59
| -3.85% | -3.85% | 1 | 17 | 16.59 | 16.59 | | |
|
13
| 04/05/24 | 34.00 |
35.60
|
34.29
| 0.00% | -3.68% | 152 | 5,213 | 34.00 | 35.60 | | |
|
14
| 06/12/23 | 29.00 |
29.00
|
29.00
| -2.68% | -2.68% | 230 | 6,670 | 29.00 | 29.00 | | |
|
15
| 11/30/23 | 29.20 |
29.20
|
29.20
| -2.67% | -2.67% | 74 | 2,161 | 29.20 | 29.20 | | |
|
16
| 06/13/24 | 36.00 |
36.00
|
36.00
| -2.17% | -2.17% | 200 | 7,200 | 36.00 | 36.00 | | |
|
17
| 05/27/24 | 36.00 |
36.00
|
36.00
| -2.17% | -2.17% | 250 | 9,000 | 36.00 | 36.00 | | |
|
18
| 05/07/24 | 36.00 |
35.00
|
35.13
| -2.78% | -1.71% | 343 | 12,048 | 35.00 | 36.00 | | |
|
19
| 08/07/24 | 33.60 |
33.80
|
33.77
| -0.59% | -0.68% | 210 | 7,092 | 33.60 | 33.80 | | |
|
20
| 11/07/24 | 33.80 |
33.80
|
33.80
| -0.59% | -0.59% | 50 | 1,690 | 33.80 | 33.80 | | |
|
21
| 05/08/24 | 35.00 |
35.00
|
35.00
| 0.00% | -0.37% | 200 | 7,000 | 35.00 | 35.00 | | |
|
22
| 05/21/24 | 36.00 |
36.00
|
35.93
| 0.00% | -0.19% | 512 | 18,398 | 35.80 | 36.00 | | |
|
23
| 11/11/24 | 33.80 |
33.80
|
33.80
| 0.00% | 0.00% | 72 | 2,434 | 33.80 | 33.80 | | |
|
24
| 11/05/24 | 34.00 |
34.00
|
34.00
| 0.00% | 0.00% | 89 | 3,026 | 34.00 | 34.00 | | |
|
25
| 10/07/24 | 34.00 |
34.00
|
34.00
| 0.00% | 0.00% | 14 | 476 | 34.00 | 34.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 59.55%
|