KBZ-R-A : Historical prices
FilterFilter   Company: AGRAM BANKA D.D.  Ticker: KBZ-R-A (ZSE: KBZ)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/20/2114.73 14.73 14.73 -46.89%-46.89%57414.7314.73  
2 07/14/2115.13 15.13 15.13 0.00%0.00%4246,41515.1315.13  
3 06/18/2115.13 15.13 15.13 -15.56%-15.56%1725715.1315.13  
4 09/07/2115.26 15.26 15.26 0.88%0.88%5076315.2615.26  
5 09/08/2116.06 16.06 16.06 5.22%5.22%4978716.0616.06  
6 06/01/2016.59 16.59 16.59 -3.85%-3.85%11716.5916.59  
7 09/27/2117.25 17.25 17.25 7.44%7.44%1627617.2517.25  
8 03/06/2017.25 17.25 17.25 0.00%0.00%781,34617.2517.25  
9 03/04/2017.25 17.25 17.25 -13.33%-13.33%701,20817.2517.25  
10 01/30/2017.25 17.25 17.25 8.33%8.33%2644917.2517.2517.2519.78
11 06/04/2117.92 17.92 17.92 21.62%21.62%1832317.9217.92  
12 11/17/2119.91 21.24 20.52 23.08%18.93%64713,27619.9121.24  
13 02/04/2019.91 19.91 19.91 15.38%15.38%1963,90219.9119.9115.9319.91
14 12/23/2122.56 22.56 22.56 0.00%0.00%3067722.5622.56  
15 12/17/2122.56 22.56 22.56 0.00%0.00%3918,82222.5622.56  
16 12/14/2122.56 22.56 22.56 0.00%0.00%12322.5622.56  
17 11/22/2122.56 22.56 22.56 0.00%0.00%851,91822.5622.56  
18 11/19/2122.56 22.56 22.56 6.25%9.95%3608,12322.5622.56  
19 01/16/2323.40 23.40 23.40 -9.59%-9.59%2149123.4023.40  
20 05/11/2323.80 23.80 23.80 1.71%1.71%1740523.8023.80  
21 07/20/2224.69 24.69 24.69 -11.43%-11.43%3688924.6924.69  
22 11/07/2225.88 25.88 25.88 4.84%4.84%25225.8825.88  
23 01/19/2226.54 26.54 26.54 -9.09%-9.09%513326.5426.54  
24 12/27/2126.54 26.54 26.54 17.65%17.65%1814,80526.5426.54  
25 01/04/21  27.74 27.74 67.20%67.20%14,354398,16727.7427.74  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 15.48%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook