| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/04/21 | |
27.74
|
27.74
| 67.20% | 67.20% | 14,354 | 398,167 | 27.74 | 27.74 | | |
|
2
| 01/02/20 | |
26.15
|
26.15
| 64.17% | 64.17% | 17,439 | 455,967 | 26.15 | 26.15 | | |
|
3
| 05/24/18 | 11.95 |
11.95
|
11.95
| 38.46% | 38.46% | 14 | 167 | 11.95 | 11.95 | | |
|
4
| 05/23/23 | 29.80 |
29.80
|
29.80
| 25.21% | 25.21% | 16 | 477 | 29.80 | 29.80 | | |
|
5
| 11/17/21 | 19.91 |
21.24
|
20.52
| 23.08% | 18.93% | 647 | 13,276 | 19.91 | 21.24 | | |
|
6
| 06/04/21 | 17.92 |
17.92
|
17.92
| 21.62% | 21.62% | 18 | 323 | 17.92 | 17.92 | | |
|
7
| 12/27/21 | 26.54 |
26.54
|
26.54
| 17.65% | 17.65% | 181 | 4,805 | 26.54 | 26.54 | | |
|
8
| 02/04/20 | 19.91 |
19.91
|
19.91
| 15.38% | 15.38% | 196 | 3,902 | 19.91 | 19.91 | 15.93 | 19.91 |
|
9
| 01/30/24 | 35.60 |
35.60
|
35.60
| 11.25% | 11.25% | 41 | 1,460 | 35.60 | 35.60 | | |
|
10
| 05/25/18 | 13.27 |
13.27
|
13.27
| 11.11% | 11.11% | 30 | 398 | 13.27 | 13.27 | | |
|
11
| 12/30/21 | 29.20 |
29.20
|
29.20
| 10.00% | 10.00% | 100 | 2,920 | 29.20 | 29.20 | | |
|
12
| 10/22/19 | 15.13 |
15.13
|
15.13
| 8.57% | 8.57% | 9 | 136 | 15.13 | 15.13 | | |
|
13
| 01/30/20 | 17.25 |
17.25
|
17.25
| 8.33% | 8.33% | 26 | 449 | 17.25 | 17.25 | 17.25 | 19.78 |
|
14
| 09/27/21 | 17.25 |
17.25
|
17.25
| 7.44% | 7.44% | 16 | 276 | 17.25 | 17.25 | | |
|
15
| 11/12/24 | 36.00 |
36.00
|
36.00
| 6.51% | 6.51% | 16 | 576 | 36.00 | 36.00 | | |
|
16
| 11/19/21 | 22.56 |
22.56
|
22.56
| 6.25% | 9.95% | 360 | 8,123 | 22.56 | 22.56 | | |
|
17
| 12/07/23 | 31.00 |
31.00
|
31.00
| 6.16% | 6.16% | 10 | 310 | 31.00 | 31.00 | | |
|
18
| 08/07/23 | 31.80 |
31.80
|
31.80
| 6.00% | 6.00% | 50 | 1,590 | 31.80 | 31.80 | | |
|
19
| 09/08/21 | 16.06 |
16.06
|
16.06
| 5.22% | 5.22% | 49 | 787 | 16.06 | 16.06 | | |
|
20
| 05/10/22 | 27.87 |
27.87
|
27.87
| 5.00% | 5.00% | 300 | 8,362 | 27.87 | 27.87 | | |
|
21
| 04/26/19 | 13.94 |
13.94
|
13.94
| 5.00% | 5.00% | 86 | 1,198 | 13.94 | 13.94 | | |
|
22
| 11/07/22 | 25.88 |
25.88
|
25.88
| 4.84% | 4.84% | 2 | 52 | 25.88 | 25.88 | | |
|
23
| 01/05/24 | 30.80 |
30.80
|
30.80
| 4.05% | 4.05% | 70 | 2,156 | 30.80 | 30.80 | | |
|
24
| 10/25/19 | 15.66 |
15.66
|
15.66
| 3.51% | 3.51% | 11 | 172 | 15.66 | 15.66 | | |
|
25
| 01/24/24 | 32.00 |
32.00
|
32.00
| 3.23% | 3.23% | 24 | 768 | 32.00 | 32.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 59.55%
|