KBZ-R-A : Historical prices
FilterFilter   Company: AGRAM BANKA D.D.  Ticker: KBZ-R-A (ZSE: KBZ)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/01/1813.27 13.27 13.27 0.00%0.00%11313.2713.27  
2 01/07/2015.93 15.93 15.93 -39.09%-39.09%11615.9315.9315.2615.93
3 06/01/2016.59 16.59 16.59 -3.85%-3.85%11716.5916.59  
4 12/14/2122.56 22.56 22.56 0.00%0.00%12322.5622.56  
5 11/07/2225.88 25.88 25.88 4.84%4.84%25225.8825.88  
6 01/07/1913.27 13.27 13.27 0.00%0.00%45313.2713.27  
7 04/20/2114.73 14.73 14.73 -46.89%-46.89%57414.7314.73  
8 01/19/2226.54 26.54 26.54 -9.09%-9.09%513326.5426.54  
9 10/22/1915.13 15.13 15.13 8.57%8.57%913615.1315.13  
10 10/11/1913.94 13.94 13.94 0.00%0.00%1115313.9413.94  
11 12/09/1915.93 15.93 15.93 0.00%0.00%1015915.9315.9313.2715.93
12 05/24/1811.95 11.95 11.95 38.46%38.46%1416711.9511.95  
13 10/25/1915.66 15.66 15.66 3.51%3.51%1117215.6615.66  
14 01/22/2430.80 30.80 30.80 0.00%0.00%721630.8030.80  
15 06/18/2115.13 15.13 15.13 -15.56%-15.56%1725715.1315.13  
16 09/27/2117.25 17.25 17.25 7.44%7.44%1627617.2517.25  
17 10/28/1915.66 15.66 15.66 0.00%0.00%1828215.6615.66  
18 12/07/2331.00 31.00 31.00 6.16%6.16%1031031.0031.00  
19 06/04/2117.92 17.92 17.92 21.62%21.62%1832317.9217.92  
20 05/24/2436.80 36.80 36.80 0.00%0.00%1036836.8036.80  
21 05/25/1813.27 13.27 13.27 11.11%11.11%3039813.2713.27  
22 05/11/2323.80 23.80 23.80 1.71%1.71%1740523.8023.80  
23 06/11/2436.80 36.80 36.80 0.00%0.00%1140536.8036.80  
24 01/30/2017.25 17.25 17.25 8.33%8.33%2644917.2517.2517.2519.78
25 05/09/2436.00 36.00 36.00 2.86%2.86%1346836.0036.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 59.55%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook