| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/08/25 | 1,980.00 |
2,140.00
|
2,013.17
| 9.18% | 2.47% | 240 | 483,160 | 1,960.00 | 2,140.00 | | |
|
2
| 03/04/25 | 2,020.00 |
1,940.00
|
1,914.89
| -5.83% | -6.83% | 235 | 450,000 | 1,840.00 | 2,020.00 | | |
|
3
| 02/24/25 | 2,240.00 |
2,140.00
|
2,235.95
| -4.46% | 0.58% | 232 | 518,740 | 2,140.00 | 2,280.00 | | |
|
4
| 01/23/25 | 2,160.00 |
2,200.00
|
2,177.33
| 1.85% | 0.38% | 172 | 374,500 | 2,120.00 | 2,200.00 | | |
|
5
| 01/24/25 | 2,180.00 |
2,220.00
|
2,206.59
| 0.91% | 1.34% | 164 | 361,880 | 2,180.00 | 2,220.00 | | |
|
6
| 02/21/25 | 2,200.00 |
2,240.00
|
2,223.10
| 1.82% | 1.30% | 142 | 315,680 | 2,200.00 | 2,240.00 | | |
|
7
| 01/09/25 | 2,120.00 |
2,120.00
|
2,137.56
| -0.93% | 6.18% | 131 | 280,020 | 2,120.00 | 2,160.00 | | |
|
8
| 12/11/24 | 1,960.00 |
1,980.00
|
1,961.73
| 1.02% | 0.58% | 127 | 249,140 | 1,960.00 | 1,980.00 | | |
|
9
| 03/11/25 | 1,950.00 |
1,910.00
|
1,935.00
| -2.05% | -1.91% | 126 | 243,810 | 1,910.00 | 1,960.00 | | |
|
10
| 03/13/25 | 1,930.00 |
1,910.00
|
1,914.48
| -0.52% | -1.07% | 105 | 201,020 | 1,900.00 | 1,960.00 | | |
|
11
| 01/15/25 | 2,180.00 |
2,180.00
|
2,179.80
| 1.87% | 1.06% | 101 | 220,160 | 2,160.00 | 2,200.00 | | |
|
12
| 01/13/25 | 2,140.00 |
2,160.00
|
2,161.98
| 1.89% | 2.17% | 91 | 196,740 | 2,140.00 | 2,200.00 | | |
|
13
| 02/11/25 | 2,200.00 |
2,220.00
|
2,205.52
| 0.91% | 0.17% | 87 | 191,880 | 2,200.00 | 2,220.00 | | |
|
14
| 03/12/25 | 1,930.00 |
1,920.00
|
1,935.12
| 0.52% | 0.01% | 86 | 166,420 | 1,910.00 | 1,960.00 | | |
|
15
| 02/12/25 | 2,200.00 |
2,180.00
|
2,190.12
| -1.80% | -0.70% | 85 | 186,160 | 2,180.00 | 2,200.00 | | |
|
16
| 03/05/25 | 1,960.00 |
2,060.00
|
2,012.62
| 6.19% | 5.10% | 84 | 169,060 | 1,960.00 | 2,080.00 | | |
|
17
| 03/17/25 | 1,960.00 |
1,970.00
|
1,967.04
| 2.07% | 0.69% | 81 | 159,330 | 1,950.00 | 1,970.00 | | |
|
18
| 01/14/25 | 2,140.00 |
2,140.00
|
2,156.92
| -0.93% | -0.23% | 78 | 168,240 | 2,140.00 | 2,180.00 | | |
|
19
| 01/27/25 | 2,200.00 |
2,180.00
|
2,191.11
| -1.80% | -0.70% | 72 | 157,760 | 2,160.00 | 2,240.00 | | |
|
20
| 01/10/25 | 2,120.00 |
2,120.00
|
2,116.00
| 0.00% | -1.01% | 65 | 137,540 | 2,100.00 | 2,140.00 | | |
|
21
| 12/19/24 | 1,980.00 |
1,970.00
|
1,978.46
| 0.00% | -0.27% | 65 | 128,600 | 1,970.00 | 1,980.00 | | |
|
22
| 02/28/25 | 2,120.00 |
2,080.00
|
2,060.97
| -2.80% | -2.68% | 62 | 127,780 | 2,000.00 | 2,120.00 | | |
|
23
| 03/24/25 | 2,000.00 |
2,020.00
|
2,009.33
| 1.51% | 0.97% | 60 | 120,560 | 2,000.00 | 2,020.00 | | |
|
24
| 03/14/25 | 1,910.00 |
1,930.00
|
1,953.57
| 1.05% | 2.04% | 56 | 109,400 | 1,910.00 | 1,990.00 | | |
|
25
| 01/02/25 | 1,970.00 |
1,980.00
|
1,987.64
| 0.00% | 0.80% | 55 | 109,320 | 1,960.00 | 2,020.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.48%
|