| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 07/24/24 | 1,700.00 |
1,720.00
|
1,723.06
| 0.58% | 1.79% | 255 | 439,380 | 1,700.00 | 1,730.00 | | |
|
2
| 10/29/24 | 1,970.00 |
1,900.00
|
1,921.13
| -2.06% | 2.82% | 150 | 288,170 | 1,900.00 | 1,970.00 | | |
|
3
| 07/26/24 | 1,730.00 |
1,730.00
|
1,737.79
| 0.58% | 0.50% | 136 | 236,340 | 1,730.00 | 1,750.00 | | |
|
4
| 10/28/24 | 1,850.00 |
1,940.00
|
1,868.37
| 4.86% | 1.15% | 129 | 241,020 | 1,850.00 | 1,940.00 | | |
|
5
| 10/22/24 | 1,760.00 |
1,830.00
|
1,780.00
| 4.57% | 1.73% | 115 | 204,700 | 1,760.00 | 1,830.00 | | |
|
6
| 08/02/24 | 1,670.00 |
1,640.00
|
1,620.09
| -2.38% | -3.47% | 113 | 183,070 | 1,600.00 | 1,670.00 | | |
|
7
| 07/11/24 | 1,650.00 |
1,650.00
|
1,651.07
| 0.00% | 0.12% | 103 | 170,060 | 1,640.00 | 1,660.00 | | |
|
8
| 07/25/24 | 1,730.00 |
1,720.00
|
1,729.09
| 0.00% | 0.35% | 88 | 152,160 | 1,710.00 | 1,740.00 | | |
|
9
| 07/15/24 | 1,650.00 |
1,700.00
|
1,673.46
| 3.03% | 1.45% | 81 | 135,550 | 1,650.00 | 1,700.00 | | |
|
10
| 10/25/24 | 1,840.00 |
1,850.00
|
1,847.10
| 1.09% | 0.77% | 62 | 114,520 | 1,840.00 | 1,850.00 | | |
|
11
| 10/18/24 | 1,730.00 |
1,740.00
|
1,738.20
| 0.58% | 0.78% | 61 | 106,030 | 1,730.00 | 1,750.00 | | |
|
12
| 09/20/24 | 1,680.00 |
1,670.00
|
1,678.64
| -0.60% | -0.61% | 59 | 99,040 | 1,670.00 | 1,700.00 | | |
|
13
| 07/23/24 | 1,680.00 |
1,710.00
|
1,692.76
| 1.79% | 0.48% | 58 | 98,180 | 1,680.00 | 1,710.00 | | |
|
14
| 07/08/24 | 1,590.00 |
1,610.00
|
1,595.27
| 2.55% | 1.01% | 55 | 87,740 | 1,590.00 | 1,610.00 | | |
|
15
| 06/27/24 | 1,600.00 |
1,590.00
|
1,598.73
| -0.63% | -0.08% | 55 | 87,930 | 1,590.00 | 1,600.00 | | |
|
16
| 10/11/24 | 1,680.00 |
1,690.00
|
1,683.89
| 1.81% | 1.24% | 54 | 90,930 | 1,680.00 | 1,690.00 | | |
|
17
| 06/21/24 | 1,580.00 |
1,630.00
|
1,589.20
| 3.82% | 1.66% | 50 | 79,460 | 1,580.00 | 1,630.00 | | |
|
18
| 06/26/24 | 1,600.00 |
1,600.00
|
1,600.00
| 0.00% | -0.50% | 49 | 78,400 | 1,600.00 | 1,600.00 | | |
|
19
| 10/23/24 | 1,830.00 |
1,840.00
|
1,841.04
| 0.55% | 3.43% | 48 | 88,370 | 1,830.00 | 1,850.00 | | |
|
20
| 10/21/24 | 1,750.00 |
1,750.00
|
1,749.79
| 0.57% | 0.67% | 48 | 83,990 | 1,740.00 | 1,750.00 | | |
|
21
| 10/31/24 | 1,900.00 |
1,910.00
|
1,895.00
| 0.00% | -0.43% | 46 | 87,170 | 1,890.00 | 1,910.00 | | |
|
22
| 10/15/24 | 1,720.00 |
1,720.00
|
1,706.10
| 0.00% | -0.04% | 41 | 69,950 | 1,700.00 | 1,720.00 | | |
|
23
| 10/03/24 | 1,680.00 |
1,660.00
|
1,667.80
| 0.61% | 0.51% | 41 | 68,380 | 1,660.00 | 1,690.00 | | |
|
24
| 07/04/24 | 1,590.00 |
1,570.00
|
1,579.27
| -1.88% | -0.79% | 41 | 64,750 | 1,570.00 | 1,590.00 | | |
|
25
| 10/24/24 | 1,850.00 |
1,830.00
|
1,833.00
| -0.54% | -0.44% | 40 | 73,320 | 1,830.00 | 1,850.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.38%
|