| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/21/24 | 1,580.00 |
1,630.00
|
1,589.20
| 3.82% | 1.66% | 50 | 79,460 | 1,580.00 | 1,630.00 | | |
|
2
| 06/24/24 | 1,600.00 |
1,640.00
|
1,617.18
| 0.61% | 1.76% | 39 | 63,070 | 1,600.00 | 1,640.00 | | |
|
3
| 06/25/24 | 1,630.00 |
1,600.00
|
1,608.06
| -2.44% | -0.56% | 31 | 49,850 | 1,600.00 | 1,630.00 | | |
|
4
| 06/26/24 | 1,600.00 |
1,600.00
|
1,600.00
| 0.00% | -0.50% | 49 | 78,400 | 1,600.00 | 1,600.00 | | |
|
5
| 06/27/24 | 1,600.00 |
1,590.00
|
1,598.73
| -0.63% | -0.08% | 55 | 87,930 | 1,590.00 | 1,600.00 | | |
|
6
| 06/28/24 | 1,590.00 |
1,590.00
|
1,590.00
| 0.00% | -0.55% | 4 | 6,360 | 1,590.00 | 1,590.00 | | |
|
7
| 07/01/24 | 1,590.00 |
1,580.00
|
1,588.57
| -0.63% | -0.09% | 7 | 11,120 | 1,580.00 | 1,590.00 | | |
|
8
| 07/02/24 | 1,580.00 |
1,590.00
|
1,590.00
| 0.63% | 0.09% | 16 | 25,440 | 1,580.00 | 1,600.00 | | |
|
9
| 07/03/24 | 1,590.00 |
1,600.00
|
1,591.88
| 0.63% | 0.12% | 16 | 25,470 | 1,590.00 | 1,600.00 | | |
|
10
| 07/04/24 | 1,590.00 |
1,570.00
|
1,579.27
| -1.88% | -0.79% | 41 | 64,750 | 1,570.00 | 1,590.00 | | |
|
11
| 07/08/24 | 1,590.00 |
1,610.00
|
1,595.27
| 2.55% | 1.01% | 55 | 87,740 | 1,590.00 | 1,610.00 | | |
|
12
| 07/09/24 | 1,610.00 |
1,640.00
|
1,638.00
| 1.86% | 2.68% | 15 | 24,570 | 1,610.00 | 1,640.00 | | |
|
13
| 07/10/24 | 1,640.00 |
1,650.00
|
1,649.17
| 0.61% | 0.68% | 12 | 19,790 | 1,640.00 | 1,650.00 | | |
|
14
| 07/11/24 | 1,650.00 |
1,650.00
|
1,651.07
| 0.00% | 0.12% | 103 | 170,060 | 1,640.00 | 1,660.00 | | |
|
15
| 07/12/24 | 1,640.00 |
1,650.00
|
1,649.47
| 0.00% | -0.10% | 19 | 31,340 | 1,640.00 | 1,650.00 | | |
|
16
| 07/15/24 | 1,650.00 |
1,700.00
|
1,673.46
| 3.03% | 1.45% | 81 | 135,550 | 1,650.00 | 1,700.00 | | |
|
17
| 07/16/24 | 1,700.00 |
1,690.00
|
1,699.00
| -0.59% | 1.53% | 40 | 67,960 | 1,690.00 | 1,710.00 | | |
|
18
| 07/17/24 | 1,700.00 |
1,690.00
|
1,699.17
| 0.00% | 0.01% | 24 | 40,780 | 1,690.00 | 1,710.00 | | |
|
19
| 07/18/24 | 1,700.00 |
1,700.00
|
1,696.67
| 0.59% | -0.15% | 21 | 35,630 | 1,690.00 | 1,700.00 | | |
|
20
| 07/19/24 | 1,710.00 |
1,700.00
|
1,706.06
| 0.00% | 0.55% | 33 | 56,300 | 1,700.00 | 1,710.00 | | |
|
21
| 07/22/24 | 1,690.00 |
1,680.00
|
1,684.67
| -1.18% | -1.25% | 15 | 25,270 | 1,680.00 | 1,690.00 | | |
|
22
| 07/23/24 | 1,680.00 |
1,710.00
|
1,692.76
| 1.79% | 0.48% | 58 | 98,180 | 1,680.00 | 1,710.00 | | |
|
23
| 07/24/24 | 1,700.00 |
1,720.00
|
1,723.06
| 0.58% | 1.79% | 255 | 439,380 | 1,700.00 | 1,730.00 | | |
|
24
| 07/25/24 | 1,730.00 |
1,720.00
|
1,729.09
| 0.00% | 0.35% | 88 | 152,160 | 1,710.00 | 1,740.00 | | |
|
25
| 07/26/24 | 1,730.00 |
1,730.00
|
1,737.79
| 0.58% | 0.50% | 136 | 236,340 | 1,730.00 | 1,750.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.38%
|