| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 08/09/24 | 1,650.00 |
1,650.00
|
1,650.00
| 0.61% | -0.12% | 1 | 1,650 | 1,650.00 | 1,650.00 | | |
|
2
| 11/19/24 | 1,940.00 |
1,940.00
|
1,940.00
| -1.52% | -0.51% | 1 | 1,940 | 1,940.00 | 1,940.00 | | |
|
3
| 09/13/24 | 1,690.00 |
1,690.00
|
1,690.00
| 0.60% | 0.60% | 2 | 3,380 | 1,690.00 | 1,690.00 | | |
|
4
| 10/09/24 | 1,680.00 |
1,680.00
|
1,680.00
| -0.59% | -0.14% | 3 | 5,040 | 1,680.00 | 1,680.00 | | |
|
5
| 09/05/24 | 1,680.00 |
1,690.00
|
1,683.33
| 0.60% | 0.20% | 3 | 5,050 | 1,680.00 | 1,690.00 | | |
|
6
| 08/23/24 | 1,700.00 |
1,700.00
|
1,700.00
| 0.59% | 0.18% | 3 | 5,100 | 1,700.00 | 1,700.00 | | |
|
7
| 06/28/24 | 1,590.00 |
1,590.00
|
1,590.00
| 0.00% | -0.55% | 4 | 6,360 | 1,590.00 | 1,590.00 | | |
|
8
| 09/09/24 | 1,690.00 |
1,690.00
|
1,690.00
| 0.60% | -0.17% | 4 | 6,760 | 1,690.00 | 1,690.00 | | |
|
9
| 11/07/24 | 1,900.00 |
1,900.00
|
1,900.00
| 0.00% | -0.28% | 4 | 7,600 | 1,900.00 | 1,900.00 | | |
|
10
| 07/29/24 | 1,730.00 |
1,710.00
|
1,716.00
| -1.16% | -1.25% | 5 | 8,580 | 1,710.00 | 1,730.00 | | |
|
11
| 11/05/24 | 1,910.00 |
1,900.00
|
1,908.00
| -0.52% | 0.99% | 5 | 9,540 | 1,900.00 | 1,910.00 | | |
|
12
| 08/16/24 | 1,660.00 |
1,670.00
|
1,668.33
| 0.60% | 0.73% | 6 | 10,010 | 1,660.00 | 1,670.00 | | |
|
13
| 08/01/24 | 1,670.00 |
1,680.00
|
1,678.33
| 0.60% | 0.47% | 6 | 10,070 | 1,670.00 | 1,680.00 | | |
|
14
| 07/01/24 | 1,590.00 |
1,580.00
|
1,588.57
| -0.63% | -0.09% | 7 | 11,120 | 1,580.00 | 1,590.00 | | |
|
15
| 09/26/24 | 1,670.00 |
1,670.00
|
1,670.00
| 0.00% | -0.05% | 7 | 11,690 | 1,670.00 | 1,670.00 | | |
|
16
| 09/06/24 | 1,690.00 |
1,680.00
|
1,692.86
| -0.59% | 0.57% | 7 | 11,850 | 1,680.00 | 1,700.00 | | |
|
17
| 08/14/24 | 1,650.00 |
1,660.00
|
1,656.25
| 0.61% | 0.40% | 8 | 13,250 | 1,650.00 | 1,660.00 | | |
|
18
| 09/12/24 | 1,680.00 |
1,680.00
|
1,680.00
| 0.00% | 0.00% | 8 | 13,440 | 1,680.00 | 1,680.00 | | |
|
19
| 10/04/24 | 1,670.00 |
1,660.00
|
1,661.00
| 0.00% | -0.41% | 10 | 16,610 | 1,660.00 | 1,670.00 | | |
|
20
| 09/04/24 | 1,680.00 |
1,680.00
|
1,680.00
| -1.18% | -0.42% | 10 | 16,800 | 1,680.00 | 1,680.00 | | |
|
21
| 08/21/24 | 1,690.00 |
1,690.00
|
1,697.00
| 0.00% | 0.30% | 10 | 16,970 | 1,690.00 | 1,700.00 | | |
|
22
| 08/28/24 | 1,700.00 |
1,700.00
|
1,700.00
| 0.00% | 0.44% | 10 | 17,000 | 1,700.00 | 1,700.00 | | |
|
23
| 11/08/24 | 1,890.00 |
1,900.00
|
1,891.11
| 0.00% | -0.47% | 9 | 17,020 | 1,880.00 | 1,900.00 | | |
|
24
| 11/15/24 | 1,970.00 |
1,970.00
|
1,950.00
| 0.51% | 0.02% | 9 | 17,550 | 1,940.00 | 1,970.00 | | |
|
25
| 08/19/24 | 1,670.00 |
1,670.00
|
1,670.00
| 0.00% | 0.10% | 11 | 18,370 | 1,670.00 | 1,670.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.38%
|