| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/19/24 | 1,940.00 |
1,940.00
|
1,940.00
| -1.52% | -0.51% | 1 | 1,940 | 1,940.00 | 1,940.00 | | |
|
2
| 01/20/25 | 2,200.00 |
2,200.00
|
2,200.00
| 0.92% | 1.61% | 1 | 2,200 | 2,200.00 | 2,200.00 | | |
|
3
| 02/25/25 | 2,140.00 |
2,120.00
|
2,130.00
| -0.93% | -4.74% | 2 | 4,260 | 2,120.00 | 2,140.00 | | |
|
4
| 11/07/24 | 1,900.00 |
1,900.00
|
1,900.00
| 0.00% | -0.28% | 4 | 7,600 | 1,900.00 | 1,900.00 | | |
|
5
| 01/30/25 | 2,180.00 |
2,200.00
|
2,200.00
| 0.92% | 0.92% | 4 | 8,800 | 2,180.00 | 2,220.00 | | |
|
6
| 11/05/24 | 1,910.00 |
1,900.00
|
1,908.00
| -0.52% | 0.99% | 5 | 9,540 | 1,900.00 | 1,910.00 | | |
|
7
| 12/05/24 | 1,950.00 |
1,950.00
|
1,950.00
| 0.00% | 0.15% | 5 | 9,750 | 1,950.00 | 1,950.00 | | |
|
8
| 03/21/25 | 1,990.00 |
1,990.00
|
1,990.00
| -0.50% | -0.14% | 5 | 9,950 | 1,990.00 | 1,990.00 | | |
|
9
| 01/29/25 | 2,180.00 |
2,180.00
|
2,180.00
| 0.00% | 0.39% | 5 | 10,900 | 2,180.00 | 2,180.00 | | |
|
10
| 02/19/25 | 2,200.00 |
2,200.00
|
2,200.00
| 0.00% | 0.00% | 5 | 11,000 | 2,200.00 | 2,200.00 | | |
|
11
| 03/20/25 | 2,000.00 |
2,000.00
|
1,992.86
| 0.50% | -0.11% | 7 | 13,950 | 1,990.00 | 2,000.00 | | |
|
12
| 01/21/25 | 2,160.00 |
2,180.00
|
2,162.86
| -0.91% | -1.69% | 7 | 15,140 | 2,160.00 | 2,180.00 | | |
|
13
| 03/07/25 | 2,020.00 |
2,000.00
|
2,015.00
| 0.50% | -0.19% | 8 | 16,120 | 2,000.00 | 2,040.00 | | |
|
14
| 11/08/24 | 1,890.00 |
1,900.00
|
1,891.11
| 0.00% | -0.47% | 9 | 17,020 | 1,880.00 | 1,900.00 | | |
|
15
| 11/15/24 | 1,970.00 |
1,970.00
|
1,950.00
| 0.51% | 0.02% | 9 | 17,550 | 1,940.00 | 1,970.00 | | |
|
16
| 12/30/24 | 1,970.00 |
1,980.00
|
1,971.82
| 0.51% | -0.38% | 11 | 21,690 | 1,970.00 | 1,980.00 | | |
|
17
| 12/17/24 | 1,980.00 |
1,980.00
|
1,980.00
| 0.00% | -0.13% | 11 | 21,780 | 1,980.00 | 1,980.00 | | |
|
18
| 12/02/24 | 1,940.00 |
1,940.00
|
1,938.33
| 0.00% | -0.09% | 12 | 23,260 | 1,920.00 | 1,940.00 | | |
|
19
| 12/03/24 | 1,940.00 |
1,940.00
|
1,940.00
| 0.00% | 0.09% | 12 | 23,280 | 1,940.00 | 1,940.00 | | |
|
20
| 04/01/25 | 1,960.00 |
1,980.00
|
1,968.33
| 1.54% | 0.52% | 12 | 23,620 | 1,960.00 | 1,980.00 | | |
|
21
| 11/11/24 | 1,910.00 |
1,930.00
|
1,922.31
| 1.58% | 1.65% | 13 | 24,990 | 1,910.00 | 1,930.00 | | |
|
22
| 12/06/24 | 1,960.00 |
1,960.00
|
1,960.00
| 0.51% | 0.51% | 15 | 29,400 | 1,960.00 | 1,960.00 | | |
|
23
| 12/27/24 | 1,980.00 |
1,970.00
|
1,979.33
| 0.00% | -0.03% | 15 | 29,690 | 1,970.00 | 1,990.00 | | |
|
24
| 12/12/24 | 1,990.00 |
1,980.00
|
1,986.67
| 0.00% | 1.27% | 15 | 29,800 | 1,980.00 | 2,000.00 | | |
|
25
| 11/13/24 | 1,940.00 |
1,930.00
|
1,936.88
| 0.00% | 0.76% | 16 | 30,990 | 1,930.00 | 1,940.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.48%
|