| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 01/31/25 | 2,220.00 |
2,240.00
|
2,245.22
| 1.82% | 2.06% | 46 | 103,280 | 2,200.00 | 2,260.00 | | |
|
2
| 02/24/25 | 2,240.00 |
2,140.00
|
2,235.95
| -4.46% | 0.58% | 232 | 518,740 | 2,140.00 | 2,280.00 | | |
|
3
| 02/21/25 | 2,200.00 |
2,240.00
|
2,223.10
| 1.82% | 1.30% | 142 | 315,680 | 2,200.00 | 2,240.00 | | |
|
4
| 02/06/25 | 2,220.00 |
2,220.00
|
2,220.00
| 0.00% | 0.89% | 24 | 53,280 | 2,220.00 | 2,220.00 | | |
|
5
| 01/24/25 | 2,180.00 |
2,220.00
|
2,206.59
| 0.91% | 1.34% | 164 | 361,880 | 2,180.00 | 2,220.00 | | |
|
6
| 02/11/25 | 2,200.00 |
2,220.00
|
2,205.52
| 0.91% | 0.17% | 87 | 191,880 | 2,200.00 | 2,220.00 | | |
|
7
| 02/07/25 | 2,220.00 |
2,200.00
|
2,202.50
| -0.90% | -0.79% | 24 | 52,860 | 2,200.00 | 2,220.00 | | |
|
8
| 02/10/25 | 2,200.00 |
2,200.00
|
2,201.76
| 0.00% | -0.03% | 34 | 74,860 | 2,200.00 | 2,220.00 | | |
|
9
| 02/05/25 | 2,200.00 |
2,220.00
|
2,200.40
| 0.91% | 0.26% | 50 | 110,020 | 2,200.00 | 2,220.00 | | |
|
10
| 02/19/25 | 2,200.00 |
2,200.00
|
2,200.00
| 0.00% | 0.00% | 5 | 11,000 | 2,200.00 | 2,200.00 | | |
|
11
| 02/18/25 | 2,200.00 |
2,200.00
|
2,200.00
| 0.00% | 0.39% | 36 | 79,200 | 2,200.00 | 2,200.00 | | |
|
12
| 01/30/25 | 2,180.00 |
2,200.00
|
2,200.00
| 0.92% | 0.92% | 4 | 8,800 | 2,180.00 | 2,220.00 | | |
|
13
| 01/20/25 | 2,200.00 |
2,200.00
|
2,200.00
| 0.92% | 1.61% | 1 | 2,200 | 2,200.00 | 2,200.00 | | |
|
14
| 02/13/25 | 2,180.00 |
2,200.00
|
2,199.59
| 0.92% | 0.43% | 49 | 107,780 | 2,180.00 | 2,200.00 | | |
|
15
| 02/14/25 | 2,200.00 |
2,200.00
|
2,195.20
| 0.00% | -0.20% | 25 | 54,880 | 2,180.00 | 2,200.00 | | |
|
16
| 02/04/25 | 2,200.00 |
2,200.00
|
2,194.67
| 0.00% | 0.77% | 45 | 98,760 | 2,180.00 | 2,220.00 | | |
|
17
| 02/20/25 | 2,200.00 |
2,200.00
|
2,194.59
| 0.00% | -0.25% | 37 | 81,200 | 2,180.00 | 2,200.00 | | |
|
18
| 02/17/25 | 2,200.00 |
2,200.00
|
2,191.35
| 0.00% | -0.18% | 37 | 81,080 | 2,180.00 | 2,200.00 | | |
|
19
| 01/27/25 | 2,200.00 |
2,180.00
|
2,191.11
| -1.80% | -0.70% | 72 | 157,760 | 2,160.00 | 2,240.00 | | |
|
20
| 02/12/25 | 2,200.00 |
2,180.00
|
2,190.12
| -1.80% | -0.70% | 85 | 186,160 | 2,180.00 | 2,200.00 | | |
|
21
| 01/29/25 | 2,180.00 |
2,180.00
|
2,180.00
| 0.00% | 0.39% | 5 | 10,900 | 2,180.00 | 2,180.00 | | |
|
22
| 01/15/25 | 2,180.00 |
2,180.00
|
2,179.80
| 1.87% | 1.06% | 101 | 220,160 | 2,160.00 | 2,200.00 | | |
|
23
| 02/03/25 | 2,220.00 |
2,200.00
|
2,177.89
| -1.79% | -3.00% | 19 | 41,380 | 2,160.00 | 2,220.00 | | |
|
24
| 01/23/25 | 2,160.00 |
2,200.00
|
2,177.33
| 1.85% | 0.38% | 172 | 374,500 | 2,120.00 | 2,200.00 | | |
|
25
| 01/16/25 | 2,180.00 |
2,160.00
|
2,173.33
| -0.92% | -0.30% | 48 | 104,320 | 2,160.00 | 2,200.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.48%
|