| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/28/24 | 1,850.00 |
1,940.00
|
1,868.37
| 4.86% | 1.15% | 129 | 241,020 | 1,850.00 | 1,940.00 | | |
|
2
| 10/22/24 | 1,760.00 |
1,830.00
|
1,780.00
| 4.57% | 1.73% | 115 | 204,700 | 1,760.00 | 1,830.00 | | |
|
3
| 08/07/24 | 1,620.00 |
1,680.00
|
1,659.67
| 4.35% | 3.96% | 30 | 49,790 | 1,620.00 | 1,680.00 | | |
|
4
| 06/21/24 | 1,580.00 |
1,630.00
|
1,589.20
| 3.82% | 1.66% | 50 | 79,460 | 1,580.00 | 1,630.00 | | |
|
5
| 07/31/24 | 1,670.00 |
1,670.00
|
1,670.50
| 3.09% | -1.87% | 20 | 33,410 | 1,650.00 | 1,680.00 | | |
|
6
| 07/15/24 | 1,650.00 |
1,700.00
|
1,673.46
| 3.03% | 1.45% | 81 | 135,550 | 1,650.00 | 1,700.00 | | |
|
7
| 07/08/24 | 1,590.00 |
1,610.00
|
1,595.27
| 2.55% | 1.01% | 55 | 87,740 | 1,590.00 | 1,610.00 | | |
|
8
| 10/08/24 | 1,680.00 |
1,690.00
|
1,682.31
| 2.42% | 1.29% | 13 | 21,870 | 1,680.00 | 1,690.00 | | |
|
9
| 07/09/24 | 1,610.00 |
1,640.00
|
1,638.00
| 1.86% | 2.68% | 15 | 24,570 | 1,610.00 | 1,640.00 | | |
|
10
| 10/11/24 | 1,680.00 |
1,690.00
|
1,683.89
| 1.81% | 1.24% | 54 | 90,930 | 1,680.00 | 1,690.00 | | |
|
11
| 08/27/24 | 1,670.00 |
1,700.00
|
1,692.50
| 1.80% | 0.74% | 12 | 20,310 | 1,670.00 | 1,700.00 | | |
|
12
| 07/23/24 | 1,680.00 |
1,710.00
|
1,692.76
| 1.79% | 0.48% | 58 | 98,180 | 1,680.00 | 1,710.00 | | |
|
13
| 10/14/24 | 1,700.00 |
1,720.00
|
1,706.75
| 1.78% | 1.36% | 40 | 68,270 | 1,700.00 | 1,720.00 | | |
|
14
| 10/17/24 | 1,720.00 |
1,730.00
|
1,724.74
| 1.76% | 1.09% | 19 | 32,770 | 1,720.00 | 1,730.00 | | |
|
15
| 11/11/24 | 1,910.00 |
1,930.00
|
1,922.31
| 1.58% | 1.65% | 13 | 24,990 | 1,910.00 | 1,930.00 | | |
|
16
| 11/14/24 | 1,940.00 |
1,960.00
|
1,949.55
| 1.55% | 0.65% | 22 | 42,890 | 1,940.00 | 1,960.00 | | |
|
17
| 08/20/24 | 1,690.00 |
1,690.00
|
1,692.00
| 1.20% | 1.32% | 25 | 42,300 | 1,690.00 | 1,700.00 | | |
|
18
| 09/03/24 | 1,670.00 |
1,700.00
|
1,687.14
| 1.19% | -0.12% | 14 | 23,620 | 1,670.00 | 1,700.00 | | |
|
19
| 10/25/24 | 1,840.00 |
1,850.00
|
1,847.10
| 1.09% | 0.77% | 62 | 114,520 | 1,840.00 | 1,850.00 | | |
|
20
| 07/02/24 | 1,580.00 |
1,590.00
|
1,590.00
| 0.63% | 0.09% | 16 | 25,440 | 1,580.00 | 1,600.00 | | |
|
21
| 07/03/24 | 1,590.00 |
1,600.00
|
1,591.88
| 0.63% | 0.12% | 16 | 25,470 | 1,590.00 | 1,600.00 | | |
|
22
| 06/24/24 | 1,600.00 |
1,640.00
|
1,617.18
| 0.61% | 1.76% | 39 | 63,070 | 1,600.00 | 1,640.00 | | |
|
23
| 08/09/24 | 1,650.00 |
1,650.00
|
1,650.00
| 0.61% | -0.12% | 1 | 1,650 | 1,650.00 | 1,650.00 | | |
|
24
| 07/10/24 | 1,640.00 |
1,650.00
|
1,649.17
| 0.61% | 0.68% | 12 | 19,790 | 1,640.00 | 1,650.00 | | |
|
25
| 10/03/24 | 1,680.00 |
1,660.00
|
1,667.80
| 0.61% | 0.51% | 41 | 68,380 | 1,660.00 | 1,690.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.38%
|