| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/08/25 | 1,980.00 |
2,140.00
|
2,013.17
| 9.18% | 2.47% | 240 | 483,160 | 1,960.00 | 2,140.00 | | |
|
2
| 03/05/25 | 1,960.00 |
2,060.00
|
2,012.62
| 6.19% | 5.10% | 84 | 169,060 | 1,960.00 | 2,080.00 | | |
|
3
| 03/17/25 | 1,960.00 |
1,970.00
|
1,967.04
| 2.07% | 0.69% | 81 | 159,330 | 1,950.00 | 1,970.00 | | |
|
4
| 01/13/25 | 2,140.00 |
2,160.00
|
2,161.98
| 1.89% | 2.17% | 91 | 196,740 | 2,140.00 | 2,200.00 | | |
|
5
| 01/15/25 | 2,180.00 |
2,180.00
|
2,179.80
| 1.87% | 1.06% | 101 | 220,160 | 2,160.00 | 2,200.00 | | |
|
6
| 01/23/25 | 2,160.00 |
2,200.00
|
2,177.33
| 1.85% | 0.38% | 172 | 374,500 | 2,120.00 | 2,200.00 | | |
|
7
| 02/21/25 | 2,200.00 |
2,240.00
|
2,223.10
| 1.82% | 1.30% | 142 | 315,680 | 2,200.00 | 2,240.00 | | |
|
8
| 01/31/25 | 2,220.00 |
2,240.00
|
2,245.22
| 1.82% | 2.06% | 46 | 103,280 | 2,200.00 | 2,260.00 | | |
|
9
| 11/11/24 | 1,910.00 |
1,930.00
|
1,922.31
| 1.58% | 1.65% | 13 | 24,990 | 1,910.00 | 1,930.00 | | |
|
10
| 11/14/24 | 1,940.00 |
1,960.00
|
1,949.55
| 1.55% | 0.65% | 22 | 42,890 | 1,940.00 | 1,960.00 | | |
|
11
| 04/01/25 | 1,960.00 |
1,980.00
|
1,968.33
| 1.54% | 0.52% | 12 | 23,620 | 1,960.00 | 1,980.00 | | |
|
12
| 03/24/25 | 2,000.00 |
2,020.00
|
2,009.33
| 1.51% | 0.97% | 60 | 120,560 | 2,000.00 | 2,020.00 | | |
|
13
| 03/14/25 | 1,910.00 |
1,930.00
|
1,953.57
| 1.05% | 2.04% | 56 | 109,400 | 1,910.00 | 1,990.00 | | |
|
14
| 11/22/24 | 1,950.00 |
1,970.00
|
1,954.57
| 1.03% | 0.23% | 46 | 89,910 | 1,950.00 | 1,970.00 | | |
|
15
| 12/11/24 | 1,960.00 |
1,980.00
|
1,961.73
| 1.02% | 0.58% | 127 | 249,140 | 1,960.00 | 1,980.00 | | |
|
16
| 03/18/25 | 1,970.00 |
1,990.00
|
1,980.91
| 1.02% | 0.71% | 22 | 43,580 | 1,970.00 | 1,990.00 | | |
|
17
| 02/27/25 | 2,120.00 |
2,140.00
|
2,117.65
| 0.94% | -0.74% | 17 | 36,000 | 2,100.00 | 2,140.00 | | |
|
18
| 01/17/25 | 2,180.00 |
2,180.00
|
2,165.14
| 0.93% | -0.38% | 35 | 75,780 | 2,160.00 | 2,180.00 | | |
|
19
| 02/13/25 | 2,180.00 |
2,200.00
|
2,199.59
| 0.92% | 0.43% | 49 | 107,780 | 2,180.00 | 2,200.00 | | |
|
20
| 01/30/25 | 2,180.00 |
2,200.00
|
2,200.00
| 0.92% | 0.92% | 4 | 8,800 | 2,180.00 | 2,220.00 | | |
|
21
| 01/20/25 | 2,200.00 |
2,200.00
|
2,200.00
| 0.92% | 1.61% | 1 | 2,200 | 2,200.00 | 2,200.00 | | |
|
22
| 02/11/25 | 2,200.00 |
2,220.00
|
2,205.52
| 0.91% | 0.17% | 87 | 191,880 | 2,200.00 | 2,220.00 | | |
|
23
| 02/05/25 | 2,200.00 |
2,220.00
|
2,200.40
| 0.91% | 0.26% | 50 | 110,020 | 2,200.00 | 2,220.00 | | |
|
24
| 01/24/25 | 2,180.00 |
2,220.00
|
2,206.59
| 0.91% | 1.34% | 164 | 361,880 | 2,180.00 | 2,220.00 | | |
|
25
| 10/30/24 | 1,920.00 |
1,910.00
|
1,903.12
| 0.53% | -0.94% | 32 | 60,900 | 1,900.00 | 1,920.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.48%
|