| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 11/08/24 | 1,890.00 |
1,900.00
|
1,891.11
| 0.00% | -0.47% | 9 | 17,020 | 1,880.00 | 1,900.00 | | |
|
2
| 11/07/24 | 1,900.00 |
1,900.00
|
1,900.00
| 0.00% | -0.28% | 4 | 7,600 | 1,900.00 | 1,900.00 | | |
|
3
| 11/06/24 | 1,900.00 |
1,900.00
|
1,905.26
| 0.00% | -0.14% | 19 | 36,200 | 1,900.00 | 1,910.00 | | |
|
4
| 11/05/24 | 1,910.00 |
1,900.00
|
1,908.00
| -0.52% | 0.99% | 5 | 9,540 | 1,900.00 | 1,910.00 | | |
|
5
| 11/04/24 | 1,910.00 |
1,910.00
|
1,889.26
| 0.00% | -0.30% | 27 | 51,010 | 1,860.00 | 1,910.00 | | |
|
6
| 10/31/24 | 1,900.00 |
1,910.00
|
1,895.00
| 0.00% | -0.43% | 46 | 87,170 | 1,890.00 | 1,910.00 | | |
|
7
| 10/30/24 | 1,920.00 |
1,910.00
|
1,903.12
| 0.53% | -0.94% | 32 | 60,900 | 1,900.00 | 1,920.00 | | |
|
8
| 11/11/24 | 1,910.00 |
1,930.00
|
1,922.31
| 1.58% | 1.65% | 13 | 24,990 | 1,910.00 | 1,930.00 | | |
|
9
| 12/03/24 | 1,940.00 |
1,940.00
|
1,940.00
| 0.00% | 0.09% | 12 | 23,280 | 1,940.00 | 1,940.00 | | |
|
10
| 12/02/24 | 1,940.00 |
1,940.00
|
1,938.33
| 0.00% | -0.09% | 12 | 23,260 | 1,920.00 | 1,940.00 | | |
|
11
| 11/29/24 | 1,940.00 |
1,940.00
|
1,940.00
| 0.00% | 0.11% | 19 | 36,860 | 1,940.00 | 1,940.00 | | |
|
12
| 11/28/24 | 1,940.00 |
1,940.00
|
1,937.84
| -0.51% | -0.62% | 37 | 71,700 | 1,930.00 | 1,940.00 | | |
|
13
| 11/19/24 | 1,940.00 |
1,940.00
|
1,940.00
| -1.52% | -0.51% | 1 | 1,940 | 1,940.00 | 1,940.00 | | |
|
14
| 11/13/24 | 1,940.00 |
1,930.00
|
1,936.88
| 0.00% | 0.76% | 16 | 30,990 | 1,930.00 | 1,940.00 | | |
|
15
| 12/05/24 | 1,950.00 |
1,950.00
|
1,950.00
| 0.00% | 0.15% | 5 | 9,750 | 1,950.00 | 1,950.00 | | |
|
16
| 12/04/24 | 1,940.00 |
1,950.00
|
1,947.08
| 0.52% | 0.36% | 24 | 46,730 | 1,940.00 | 1,950.00 | | |
|
17
| 11/27/24 | 1,950.00 |
1,950.00
|
1,950.00
| -0.51% | -0.14% | 24 | 46,800 | 1,950.00 | 1,950.00 | | |
|
18
| 11/21/24 | 1,950.00 |
1,950.00
|
1,950.00
| 0.00% | -0.68% | 22 | 42,900 | 1,950.00 | 1,950.00 | | |
|
19
| 03/13/25 | 1,930.00 |
1,910.00
|
1,914.48
| -0.52% | -1.07% | 105 | 201,020 | 1,900.00 | 1,960.00 | | |
|
20
| 03/12/25 | 1,930.00 |
1,920.00
|
1,935.12
| 0.52% | 0.01% | 86 | 166,420 | 1,910.00 | 1,960.00 | | |
|
21
| 03/11/25 | 1,950.00 |
1,910.00
|
1,935.00
| -2.05% | -1.91% | 126 | 243,810 | 1,910.00 | 1,960.00 | | |
|
22
| 12/10/24 | 1,950.00 |
1,960.00
|
1,950.40
| 0.51% | -0.48% | 25 | 48,760 | 1,940.00 | 1,960.00 | | |
|
23
| 12/09/24 | 1,960.00 |
1,950.00
|
1,959.74
| -0.51% | -0.01% | 39 | 76,430 | 1,950.00 | 1,960.00 | | |
|
24
| 12/06/24 | 1,960.00 |
1,960.00
|
1,960.00
| 0.51% | 0.51% | 15 | 29,400 | 1,960.00 | 1,960.00 | | |
|
25
| 11/26/24 | 1,960.00 |
1,960.00
|
1,952.67
| 0.00% | -0.55% | 30 | 58,580 | 1,950.00 | 1,960.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.48%
|