| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/20/24 | 1,970.00 |
1,950.00
|
1,963.33
| 0.52% | 1.20% | 27 | 53,010 | 1,950.00 | 1,980.00 | | |
|
2
| 11/15/24 | 1,970.00 |
1,970.00
|
1,950.00
| 0.51% | 0.02% | 9 | 17,550 | 1,940.00 | 1,970.00 | | |
|
3
| 10/29/24 | 1,970.00 |
1,900.00
|
1,921.13
| -2.06% | 2.82% | 150 | 288,170 | 1,900.00 | 1,970.00 | | |
|
4
| 11/21/24 | 1,950.00 |
1,950.00
|
1,950.00
| 0.00% | -0.68% | 22 | 42,900 | 1,950.00 | 1,950.00 | | |
|
5
| 11/19/24 | 1,940.00 |
1,940.00
|
1,940.00
| -1.52% | -0.51% | 1 | 1,940 | 1,940.00 | 1,940.00 | | |
|
6
| 11/14/24 | 1,940.00 |
1,960.00
|
1,949.55
| 1.55% | 0.65% | 22 | 42,890 | 1,940.00 | 1,960.00 | | |
|
7
| 11/13/24 | 1,940.00 |
1,930.00
|
1,936.88
| 0.00% | 0.76% | 16 | 30,990 | 1,930.00 | 1,940.00 | | |
|
8
| 10/30/24 | 1,920.00 |
1,910.00
|
1,903.12
| 0.53% | -0.94% | 32 | 60,900 | 1,900.00 | 1,920.00 | | |
|
9
| 11/11/24 | 1,910.00 |
1,930.00
|
1,922.31
| 1.58% | 1.65% | 13 | 24,990 | 1,910.00 | 1,930.00 | | |
|
10
| 11/05/24 | 1,910.00 |
1,900.00
|
1,908.00
| -0.52% | 0.99% | 5 | 9,540 | 1,900.00 | 1,910.00 | | |
|
11
| 11/04/24 | 1,910.00 |
1,910.00
|
1,889.26
| 0.00% | -0.30% | 27 | 51,010 | 1,860.00 | 1,910.00 | | |
|
12
| 11/07/24 | 1,900.00 |
1,900.00
|
1,900.00
| 0.00% | -0.28% | 4 | 7,600 | 1,900.00 | 1,900.00 | | |
|
13
| 11/06/24 | 1,900.00 |
1,900.00
|
1,905.26
| 0.00% | -0.14% | 19 | 36,200 | 1,900.00 | 1,910.00 | | |
|
14
| 10/31/24 | 1,900.00 |
1,910.00
|
1,895.00
| 0.00% | -0.43% | 46 | 87,170 | 1,890.00 | 1,910.00 | | |
|
15
| 11/08/24 | 1,890.00 |
1,900.00
|
1,891.11
| 0.00% | -0.47% | 9 | 17,020 | 1,880.00 | 1,900.00 | | |
|
16
| 10/28/24 | 1,850.00 |
1,940.00
|
1,868.37
| 4.86% | 1.15% | 129 | 241,020 | 1,850.00 | 1,940.00 | | |
|
17
| 10/24/24 | 1,850.00 |
1,830.00
|
1,833.00
| -0.54% | -0.44% | 40 | 73,320 | 1,830.00 | 1,850.00 | | |
|
18
| 10/25/24 | 1,840.00 |
1,850.00
|
1,847.10
| 1.09% | 0.77% | 62 | 114,520 | 1,840.00 | 1,850.00 | | |
|
19
| 10/23/24 | 1,830.00 |
1,840.00
|
1,841.04
| 0.55% | 3.43% | 48 | 88,370 | 1,830.00 | 1,850.00 | | |
|
20
| 10/22/24 | 1,760.00 |
1,830.00
|
1,780.00
| 4.57% | 1.73% | 115 | 204,700 | 1,760.00 | 1,830.00 | | |
|
21
| 10/21/24 | 1,750.00 |
1,750.00
|
1,749.79
| 0.57% | 0.67% | 48 | 83,990 | 1,740.00 | 1,750.00 | | |
|
22
| 10/18/24 | 1,730.00 |
1,740.00
|
1,738.20
| 0.58% | 0.78% | 61 | 106,030 | 1,730.00 | 1,750.00 | | |
|
23
| 07/29/24 | 1,730.00 |
1,710.00
|
1,716.00
| -1.16% | -1.25% | 5 | 8,580 | 1,710.00 | 1,730.00 | | |
|
24
| 07/26/24 | 1,730.00 |
1,730.00
|
1,737.79
| 0.58% | 0.50% | 136 | 236,340 | 1,730.00 | 1,750.00 | | |
|
25
| 07/25/24 | 1,730.00 |
1,720.00
|
1,729.09
| 0.00% | 0.35% | 88 | 152,160 | 1,710.00 | 1,740.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.38%
|