| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/30/24 | 1,710.00 |
1,620.00
|
1,702.29
| -5.26% | -0.80% | 35 | 59,580 | 1,620.00 | 1,720.00 | | |
|
2
| 06/25/24 | 1,630.00 |
1,600.00
|
1,608.06
| -2.44% | -0.56% | 31 | 49,850 | 1,600.00 | 1,630.00 | | |
|
3
| 08/08/24 | 1,650.00 |
1,640.00
|
1,651.92
| -2.38% | -0.47% | 26 | 42,950 | 1,640.00 | 1,670.00 | | |
|
4
| 08/02/24 | 1,670.00 |
1,640.00
|
1,620.09
| -2.38% | -3.47% | 113 | 183,070 | 1,600.00 | 1,670.00 | | |
|
5
| 10/29/24 | 1,970.00 |
1,900.00
|
1,921.13
| -2.06% | 2.82% | 150 | 288,170 | 1,900.00 | 1,970.00 | | |
|
6
| 07/04/24 | 1,590.00 |
1,570.00
|
1,579.27
| -1.88% | -0.79% | 41 | 64,750 | 1,570.00 | 1,590.00 | | |
|
7
| 08/06/24 | 1,600.00 |
1,610.00
|
1,596.50
| -1.83% | -1.46% | 20 | 31,930 | 1,580.00 | 1,610.00 | | |
|
8
| 08/26/24 | 1,700.00 |
1,670.00
|
1,680.00
| -1.76% | -1.18% | 13 | 21,840 | 1,670.00 | 1,700.00 | | |
|
9
| 11/19/24 | 1,940.00 |
1,940.00
|
1,940.00
| -1.52% | -0.51% | 1 | 1,940 | 1,940.00 | 1,940.00 | | |
|
10
| 10/02/24 | 1,670.00 |
1,650.00
|
1,659.39
| -1.20% | -0.20% | 33 | 54,760 | 1,650.00 | 1,670.00 | | |
|
11
| 10/10/24 | 1,670.00 |
1,660.00
|
1,663.33
| -1.19% | -0.99% | 18 | 29,940 | 1,660.00 | 1,670.00 | | |
|
12
| 09/10/24 | 1,690.00 |
1,670.00
|
1,671.54
| -1.18% | -1.09% | 13 | 21,730 | 1,670.00 | 1,690.00 | | |
|
13
| 09/04/24 | 1,680.00 |
1,680.00
|
1,680.00
| -1.18% | -0.42% | 10 | 16,800 | 1,680.00 | 1,680.00 | | |
|
14
| 08/30/24 | 1,680.00 |
1,680.00
|
1,689.17
| -1.18% | -0.64% | 24 | 40,540 | 1,680.00 | 1,700.00 | | |
|
15
| 07/22/24 | 1,690.00 |
1,680.00
|
1,684.67
| -1.18% | -1.25% | 15 | 25,270 | 1,680.00 | 1,690.00 | | |
|
16
| 10/16/24 | 1,710.00 |
1,700.00
|
1,706.21
| -1.16% | 0.01% | 29 | 49,480 | 1,700.00 | 1,710.00 | | |
|
17
| 07/29/24 | 1,730.00 |
1,710.00
|
1,716.00
| -1.16% | -1.25% | 5 | 8,580 | 1,710.00 | 1,730.00 | | |
|
18
| 07/01/24 | 1,590.00 |
1,580.00
|
1,588.57
| -0.63% | -0.09% | 7 | 11,120 | 1,580.00 | 1,590.00 | | |
|
19
| 06/27/24 | 1,600.00 |
1,590.00
|
1,598.73
| -0.63% | -0.08% | 55 | 87,930 | 1,590.00 | 1,600.00 | | |
|
20
| 10/07/24 | 1,680.00 |
1,650.00
|
1,660.83
| -0.60% | -0.01% | 36 | 59,790 | 1,650.00 | 1,690.00 | | |
|
21
| 09/20/24 | 1,680.00 |
1,670.00
|
1,678.64
| -0.60% | -0.61% | 59 | 99,040 | 1,670.00 | 1,700.00 | | |
|
22
| 10/09/24 | 1,680.00 |
1,680.00
|
1,680.00
| -0.59% | -0.14% | 3 | 5,040 | 1,680.00 | 1,680.00 | | |
|
23
| 09/19/24 | 1,680.00 |
1,680.00
|
1,688.97
| -0.59% | 0.27% | 29 | 48,980 | 1,680.00 | 1,700.00 | | |
|
24
| 09/16/24 | 1,690.00 |
1,680.00
|
1,683.33
| -0.59% | -0.39% | 12 | 20,200 | 1,680.00 | 1,690.00 | | |
|
25
| 09/06/24 | 1,690.00 |
1,680.00
|
1,692.86
| -0.59% | 0.57% | 7 | 11,850 | 1,680.00 | 1,700.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.38%
|