| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/04/25 | 2,020.00 |
1,940.00
|
1,914.89
| -5.83% | -6.83% | 235 | 450,000 | 1,840.00 | 2,020.00 | | |
|
2
| 02/24/25 | 2,240.00 |
2,140.00
|
2,235.95
| -4.46% | 0.58% | 232 | 518,740 | 2,140.00 | 2,280.00 | | |
|
3
| 03/06/25 | 2,080.00 |
1,990.00
|
2,018.80
| -3.40% | 0.31% | 25 | 50,470 | 1,990.00 | 2,080.00 | | |
|
4
| 02/28/25 | 2,120.00 |
2,080.00
|
2,060.97
| -2.80% | -2.68% | 62 | 127,780 | 2,000.00 | 2,120.00 | | |
|
5
| 03/10/25 | 1,990.00 |
1,950.00
|
1,972.68
| -2.50% | -2.10% | 41 | 80,880 | 1,950.00 | 1,990.00 | | |
|
6
| 03/11/25 | 1,950.00 |
1,910.00
|
1,935.00
| -2.05% | -1.91% | 126 | 243,810 | 1,910.00 | 1,960.00 | | |
|
7
| 02/12/25 | 2,200.00 |
2,180.00
|
2,190.12
| -1.80% | -0.70% | 85 | 186,160 | 2,180.00 | 2,200.00 | | |
|
8
| 01/27/25 | 2,200.00 |
2,180.00
|
2,191.11
| -1.80% | -0.70% | 72 | 157,760 | 2,160.00 | 2,240.00 | | |
|
9
| 02/03/25 | 2,220.00 |
2,200.00
|
2,177.89
| -1.79% | -3.00% | 19 | 41,380 | 2,160.00 | 2,220.00 | | |
|
10
| 11/19/24 | 1,940.00 |
1,940.00
|
1,940.00
| -1.52% | -0.51% | 1 | 1,940 | 1,940.00 | 1,940.00 | | |
|
11
| 03/31/25 | 1,960.00 |
1,950.00
|
1,958.06
| -1.52% | -1.07% | 31 | 60,700 | 1,950.00 | 1,980.00 | | |
|
12
| 01/07/25 | 1,970.00 |
1,960.00
|
1,964.62
| -1.01% | -0.73% | 52 | 102,160 | 1,960.00 | 1,970.00 | | |
|
13
| 03/28/25 | 1,980.00 |
1,980.00
|
1,979.17
| -1.00% | -1.32% | 24 | 47,500 | 1,970.00 | 1,990.00 | | |
|
14
| 03/27/25 | 2,020.00 |
2,000.00
|
2,005.71
| -0.99% | -0.71% | 21 | 42,120 | 2,000.00 | 2,020.00 | | |
|
15
| 03/03/25 | 2,080.00 |
2,060.00
|
2,055.20
| -0.96% | -0.28% | 25 | 51,380 | 2,040.00 | 2,080.00 | | |
|
16
| 02/25/25 | 2,140.00 |
2,120.00
|
2,130.00
| -0.93% | -4.74% | 2 | 4,260 | 2,120.00 | 2,140.00 | | |
|
17
| 01/09/25 | 2,120.00 |
2,120.00
|
2,137.56
| -0.93% | 6.18% | 131 | 280,020 | 2,120.00 | 2,160.00 | | |
|
18
| 01/14/25 | 2,140.00 |
2,140.00
|
2,156.92
| -0.93% | -0.23% | 78 | 168,240 | 2,140.00 | 2,180.00 | | |
|
19
| 01/22/25 | 2,180.00 |
2,160.00
|
2,169.19
| -0.92% | 0.29% | 37 | 80,260 | 2,160.00 | 2,180.00 | | |
|
20
| 01/16/25 | 2,180.00 |
2,160.00
|
2,173.33
| -0.92% | -0.30% | 48 | 104,320 | 2,160.00 | 2,200.00 | | |
|
21
| 01/21/25 | 2,160.00 |
2,180.00
|
2,162.86
| -0.91% | -1.69% | 7 | 15,140 | 2,160.00 | 2,180.00 | | |
|
22
| 02/07/25 | 2,220.00 |
2,200.00
|
2,202.50
| -0.90% | -0.79% | 24 | 52,860 | 2,200.00 | 2,220.00 | | |
|
23
| 11/05/24 | 1,910.00 |
1,900.00
|
1,908.00
| -0.52% | 0.99% | 5 | 9,540 | 1,900.00 | 1,910.00 | | |
|
24
| 03/13/25 | 1,930.00 |
1,910.00
|
1,914.48
| -0.52% | -1.07% | 105 | 201,020 | 1,900.00 | 1,960.00 | | |
|
25
| 11/28/24 | 1,940.00 |
1,940.00
|
1,937.84
| -0.51% | -0.62% | 37 | 71,700 | 1,930.00 | 1,940.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.48%
|