| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/08/25 | 486.00 |
510.00
|
505.63
| 5.37% | 6.84% | 2,598 | 1,313,630 | 486.00 | 520.00 | | |
|
2
| 03/04/25 | 498.00 |
478.00
|
462.83
| -3.24% | -7.24% | 2,193 | 1,014,980 | 436.00 | 498.00 | | |
|
3
| 02/26/25 | 496.00 |
500.00
|
500.16
| 0.81% | 0.93% | 2,025 | 1,012,827 | 494.00 | 515.00 | | |
|
4
| 01/14/25 | 560.00 |
550.00
|
551.84
| -0.90% | -0.74% | 1,830 | 1,009,865 | 540.00 | 560.00 | | |
|
5
| 01/13/25 | 545.00 |
555.00
|
555.94
| 0.91% | 3.18% | 1,698 | 943,980 | 545.00 | 565.00 | | |
|
6
| 02/27/25 | 500.00 |
500.00
|
505.15
| 0.00% | 1.00% | 1,414 | 714,280 | 500.00 | 510.00 | | |
|
7
| 01/09/25 | 515.00 |
535.00
|
525.23
| 4.90% | 3.88% | 1,413 | 742,145 | 515.00 | 535.00 | | |
|
8
| 03/19/25 | 488.00 |
480.00
|
483.14
| -0.83% | 0.61% | 1,405 | 678,810 | 472.00 | 488.00 | | |
|
9
| 11/06/24 | 404.00 |
406.00
|
400.04
| 1.50% | -0.52% | 1,293 | 517,252 | 396.00 | 406.00 | | |
|
10
| 02/11/25 | 540.00 |
530.00
|
530.80
| -1.85% | -1.72% | 1,186 | 629,530 | 530.00 | 540.00 | | |
|
11
| 03/06/25 | 476.00 |
472.00
|
479.43
| -0.84% | 0.59% | 1,141 | 547,030 | 472.00 | 486.00 | | |
|
12
| 01/10/25 | 535.00 |
550.00
|
538.80
| 2.80% | 2.58% | 1,140 | 614,235 | 530.00 | 550.00 | | |
|
13
| 01/22/25 | 555.00 |
555.00
|
555.05
| 0.00% | 0.01% | 1,081 | 600,005 | 555.00 | 560.00 | | |
|
14
| 02/13/25 | 525.00 |
500.00
|
503.55
| -3.85% | -3.52% | 1,060 | 533,759 | 498.00 | 525.00 | | |
|
15
| 11/11/24 | 408.00 |
400.00
|
401.40
| -1.96% | 0.13% | 880 | 353,230 | 400.00 | 408.00 | | |
|
16
| 11/04/24 | 412.00 |
400.00
|
401.74
| -3.38% | -1.60% | 875 | 351,526 | 398.00 | 412.00 | | |
|
17
| 12/30/24 | 450.00 |
444.00
|
446.48
| -1.33% | -2.38% | 871 | 388,888 | 444.00 | 450.00 | | |
|
18
| 12/27/24 | 458.00 |
450.00
|
457.36
| -0.44% | 1.53% | 818 | 374,118 | 450.00 | 462.00 | | |
|
19
| 03/21/25 | 468.00 |
458.00
|
460.77
| -2.97% | -2.59% | 813 | 374,606 | 452.00 | 470.00 | | |
|
20
| 02/03/25 | 540.00 |
535.00
|
537.37
| -1.83% | -0.93% | 784 | 421,300 | 530.00 | 545.00 | | |
|
21
| 02/05/25 | 540.00 |
545.00
|
544.15
| 0.93% | 1.11% | 755 | 410,835 | 540.00 | 545.00 | | |
|
22
| 12/23/24 | 448.00 |
452.00
|
450.46
| 1.80% | 1.29% | 740 | 333,338 | 446.00 | 456.00 | | |
|
23
| 02/06/25 | 545.00 |
540.00
|
544.05
| -0.92% | -0.02% | 734 | 399,330 | 540.00 | 545.00 | | |
|
24
| 03/03/25 | 505.00 |
494.00
|
498.94
| -1.20% | -0.29% | 662 | 330,295 | 494.00 | 505.00 | | |
|
25
| 01/02/25 | 452.00 |
464.00
|
466.65
| 4.50% | 4.52% | 661 | 308,456 | 452.00 | 476.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.41%
|