| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/09/24 | 260.00 |
260.00
|
259.60
| 0.00% | -0.15% | 10 | 2,596 | 258.00 | 260.00 | | |
|
2
| 07/03/24 | 256.00 |
258.00
|
257.03
| 1.57% | 1.88% | 33 | 8,482 | 256.00 | 258.00 | | |
|
3
| 07/10/24 | 260.00 |
262.00
|
260.00
| 0.77% | 0.15% | 34 | 8,840 | 258.00 | 262.00 | | |
|
4
| 09/09/24 | 370.00 |
370.00
|
371.08
| 0.00% | 0.24% | 26 | 9,648 | 370.00 | 372.00 | | |
|
5
| 07/08/24 | 260.00 |
260.00
|
260.00
| 1.56% | 0.73% | 48 | 12,480 | 260.00 | 260.00 | | |
|
6
| 09/19/24 | 374.00 |
372.00
|
373.69
| 0.54% | 0.94% | 39 | 14,574 | 372.00 | 374.00 | | |
|
7
| 09/27/24 | 368.00 |
368.00
|
369.07
| 0.00% | 0.35% | 43 | 15,870 | 368.00 | 370.00 | | |
|
8
| 10/04/24 | 372.00 |
374.00
|
372.83
| 0.54% | 0.22% | 53 | 19,760 | 372.00 | 374.00 | | |
|
9
| 07/22/24 | 298.00 |
298.00
|
297.94
| -0.67% | -0.74% | 67 | 19,962 | 296.00 | 298.00 | | |
|
10
| 08/26/24 | 368.00 |
366.00
|
366.93
| -1.08% | -1.60% | 56 | 20,548 | 366.00 | 368.00 | | |
|
11
| 09/25/24 | 366.00 |
368.00
|
367.57
| 0.55% | 0.60% | 60 | 22,054 | 366.00 | 368.00 | | |
|
12
| 09/30/24 | 370.00 |
370.00
|
370.00
| 0.54% | 0.25% | 62 | 22,940 | 370.00 | 370.00 | | |
|
13
| 09/18/24 | 366.00 |
370.00
|
370.22
| 0.00% | 0.71% | 64 | 23,694 | 366.00 | 374.00 | | |
|
14
| 09/06/24 | 370.00 |
370.00
|
370.18
| 0.00% | -0.01% | 65 | 24,062 | 370.00 | 372.00 | | |
|
15
| 08/27/24 | 368.00 |
370.00
|
367.89
| 1.09% | 0.26% | 74 | 27,224 | 366.00 | 370.00 | | |
|
16
| 08/28/24 | 372.00 |
372.00
|
372.00
| 0.54% | 1.12% | 75 | 27,900 | 372.00 | 372.00 | | |
|
17
| 11/12/24 | 400.00 |
400.00
|
400.46
| 0.00% | -0.23% | 70 | 28,032 | 400.00 | 404.00 | | |
|
18
| 08/08/24 | 350.00 |
350.00
|
350.00
| -0.57% | -1.70% | 96 | 33,600 | 350.00 | 350.00 | | |
|
19
| 10/09/24 | 374.00 |
374.00
|
372.43
| 0.00% | 0.13% | 94 | 35,008 | 370.00 | 374.00 | | |
|
20
| 07/02/24 | 252.00 |
254.00
|
252.28
| 0.00% | -1.46% | 142 | 35,824 | 252.00 | 254.00 | | |
|
21
| 09/02/24 | 370.00 |
370.00
|
368.23
| -0.54% | -0.22% | 113 | 41,610 | 366.00 | 370.00 | | |
|
22
| 08/16/24 | 366.00 |
364.00
|
364.67
| -1.09% | -1.71% | 122 | 44,490 | 364.00 | 368.00 | | |
|
23
| 09/11/24 | 370.00 |
368.00
|
368.68
| -0.54% | -0.36% | 126 | 46,454 | 368.00 | 370.00 | | |
|
24
| 11/05/24 | 408.00 |
400.00
|
402.13
| 0.00% | 0.10% | 141 | 56,700 | 400.00 | 408.00 | | |
|
25
| 09/23/24 | 362.00 |
364.00
|
364.48
| 1.11% | -0.51% | 168 | 61,232 | 362.00 | 368.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.22%
|