| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/02/24 | 410.00 |
408.00
|
408.82
| -0.49% | 0.17% | 17 | 6,950 | 408.00 | 410.00 | | |
|
2
| 11/12/24 | 400.00 |
400.00
|
400.46
| 0.00% | -0.23% | 70 | 28,032 | 400.00 | 404.00 | | |
|
3
| 11/25/24 | 408.00 |
408.00
|
408.97
| -0.49% | 0.01% | 74 | 30,264 | 408.00 | 410.00 | | |
|
4
| 03/28/25 | 478.00 |
472.00
|
473.86
| -1.26% | 0.32% | 74 | 35,066 | 472.00 | 478.00 | | |
|
5
| 01/30/25 | 540.00 |
545.00
|
540.76
| 0.00% | -0.80% | 66 | 35,690 | 540.00 | 545.00 | | |
|
6
| 01/28/25 | 550.00 |
545.00
|
543.79
| 0.00% | -0.34% | 66 | 35,890 | 540.00 | 550.00 | | |
|
7
| 12/03/24 | 406.00 |
406.00
|
405.98
| -0.49% | -0.69% | 110 | 44,658 | 404.00 | 408.00 | | |
|
8
| 11/22/24 | 412.00 |
410.00
|
408.93
| 0.00% | 0.07% | 127 | 51,934 | 408.00 | 412.00 | | |
|
9
| 03/27/25 | 478.00 |
478.00
|
472.36
| 0.00% | -0.53% | 112 | 52,904 | 470.00 | 478.00 | | |
|
10
| 02/25/25 | 496.00 |
496.00
|
495.56
| 0.00% | -0.16% | 109 | 54,016 | 494.00 | 498.00 | | |
|
11
| 11/05/24 | 408.00 |
400.00
|
402.13
| 0.00% | 0.10% | 141 | 56,700 | 400.00 | 408.00 | | |
|
12
| 03/10/25 | 476.00 |
464.00
|
468.70
| -2.11% | -0.66% | 123 | 57,650 | 464.00 | 476.00 | | |
|
13
| 12/06/24 | 412.00 |
412.00
|
412.23
| 0.98% | 0.97% | 142 | 58,536 | 410.00 | 414.00 | | |
|
14
| 03/12/25 | 460.00 |
466.00
|
463.11
| 1.30% | 0.18% | 130 | 60,204 | 460.00 | 468.00 | | |
|
15
| 11/08/24 | 398.00 |
408.00
|
400.87
| 2.51% | 0.12% | 157 | 62,936 | 396.00 | 408.00 | | |
|
16
| 11/13/24 | 406.00 |
406.00
|
404.75
| 1.50% | 1.07% | 158 | 63,950 | 400.00 | 406.00 | | |
|
17
| 11/29/24 | 406.00 |
410.00
|
408.13
| 0.99% | 1.13% | 159 | 64,892 | 406.00 | 410.00 | | |
|
18
| 01/31/25 | 545.00 |
545.00
|
542.44
| 0.00% | 0.31% | 123 | 66,720 | 540.00 | 545.00 | | |
|
19
| 02/19/25 | 500.00 |
498.00
|
497.94
| -0.40% | -0.32% | 135 | 67,222 | 496.00 | 500.00 | | |
|
20
| 01/24/25 | 555.00 |
555.00
|
555.00
| 0.00% | 0.26% | 128 | 71,040 | 555.00 | 555.00 | | |
|
21
| 12/05/24 | 408.00 |
408.00
|
408.28
| 0.00% | 0.14% | 177 | 72,266 | 408.00 | 410.00 | | |
|
22
| 12/04/24 | 408.00 |
408.00
|
407.70
| 0.49% | 0.42% | 185 | 75,424 | 404.00 | 410.00 | | |
|
23
| 03/13/25 | 468.00 |
466.00
|
465.57
| 0.00% | 0.53% | 164 | 76,354 | 462.00 | 470.00 | | |
|
24
| 03/24/25 | 458.00 |
462.00
|
459.04
| 0.87% | -0.38% | 169 | 77,578 | 456.00 | 462.00 | | |
|
25
| 11/15/24 | 414.00 |
408.00
|
408.70
| -1.45% | 0.11% | 193 | 78,880 | 406.00 | 414.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.41%
|