| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/04/24 | 412.00 |
400.00
|
401.74
| -3.38% | -1.60% | 875 | 351,526 | 398.00 | 412.00 | | |
|
2
| 08/06/24 | 360.00 |
356.00
|
357.02
| -3.26% | -3.51% | 601 | 214,572 | 352.00 | 360.00 | | |
|
3
| 09/20/24 | 372.00 |
360.00
|
366.36
| -3.23% | -1.96% | 872 | 319,468 | 360.00 | 372.00 | | |
|
4
| 07/30/24 | 386.00 |
376.00
|
385.51
| -2.59% | 0.24% | 786 | 303,012 | 376.00 | 390.00 | | |
|
5
| 07/01/24 | 258.00 |
254.00
|
256.03
| -2.31% | -1.44% | 1,118 | 286,240 | 254.00 | 258.00 | | |
|
6
| 08/23/24 | 378.00 |
370.00
|
372.89
| -2.12% | -1.28% | 215 | 80,172 | 370.00 | 378.00 | | |
|
7
| 11/07/24 | 402.00 |
398.00
|
400.40
| -1.97% | 0.09% | 437 | 174,974 | 398.00 | 404.00 | | |
|
8
| 11/11/24 | 408.00 |
400.00
|
401.40
| -1.96% | 0.13% | 880 | 353,230 | 400.00 | 408.00 | | |
|
9
| 10/24/24 | 414.00 |
402.00
|
403.57
| -1.95% | -1.17% | 858 | 346,262 | 400.00 | 414.00 | | |
|
10
| 08/02/24 | 374.00 |
368.00
|
369.99
| -1.60% | -0.95% | 288 | 106,556 | 368.00 | 374.00 | | |
|
11
| 07/31/24 | 378.00 |
370.00
|
366.90
| -1.60% | -4.83% | 402 | 147,494 | 358.00 | 378.00 | | |
|
12
| 07/05/24 | 258.00 |
256.00
|
258.12
| -1.54% | 0.03% | 257 | 66,336 | 256.00 | 260.00 | | |
|
13
| 11/15/24 | 414.00 |
408.00
|
408.70
| -1.45% | 0.11% | 193 | 78,880 | 406.00 | 414.00 | | |
|
14
| 10/22/24 | 418.00 |
410.00
|
414.54
| -1.44% | -0.96% | 753 | 312,146 | 410.00 | 420.00 | | |
|
15
| 10/21/24 | 426.00 |
416.00
|
418.54
| -1.42% | -0.69% | 327 | 136,864 | 416.00 | 430.00 | | |
|
16
| 08/07/24 | 360.00 |
352.00
|
356.06
| -1.12% | -0.27% | 419 | 149,188 | 352.00 | 360.00 | | |
|
17
| 08/16/24 | 366.00 |
364.00
|
364.67
| -1.09% | -1.71% | 122 | 44,490 | 364.00 | 368.00 | | |
|
18
| 08/26/24 | 368.00 |
366.00
|
366.93
| -1.08% | -1.60% | 56 | 20,548 | 366.00 | 368.00 | | |
|
19
| 10/28/24 | 406.00 |
400.00
|
403.15
| -0.99% | -0.10% | 1,381 | 556,754 | 400.00 | 410.00 | | |
|
20
| 10/15/24 | 410.00 |
402.00
|
406.01
| -0.99% | 4.80% | 473 | 192,042 | 396.00 | 414.00 | | |
|
21
| 11/21/24 | 410.00 |
410.00
|
408.65
| -0.97% | -0.78% | 199 | 81,322 | 408.00 | 414.00 | | |
|
22
| 07/11/24 | 260.00 |
260.00
|
260.32
| -0.76% | 0.12% | 634 | 165,042 | 260.00 | 262.00 | | |
|
23
| 07/17/24 | 296.00 |
294.00
|
295.88
| -0.68% | -0.44% | 373 | 110,362 | 294.00 | 298.00 | | |
|
24
| 07/22/24 | 298.00 |
298.00
|
297.94
| -0.67% | -0.74% | 67 | 19,962 | 296.00 | 298.00 | | |
|
25
| 08/08/24 | 350.00 |
350.00
|
350.00
| -0.57% | -1.70% | 96 | 33,600 | 350.00 | 350.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.22%
|