| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/31/24 | 378.00 |
370.00
|
366.90
| -1.60% | -4.83% | 402 | 147,494 | 358.00 | 378.00 | | |
|
2
| 08/06/24 | 360.00 |
356.00
|
357.02
| -3.26% | -3.51% | 601 | 214,572 | 352.00 | 360.00 | | |
|
3
| 09/20/24 | 372.00 |
360.00
|
366.36
| -3.23% | -1.96% | 872 | 319,468 | 360.00 | 372.00 | | |
|
4
| 08/16/24 | 366.00 |
364.00
|
364.67
| -1.09% | -1.71% | 122 | 44,490 | 364.00 | 368.00 | | |
|
5
| 08/08/24 | 350.00 |
350.00
|
350.00
| -0.57% | -1.70% | 96 | 33,600 | 350.00 | 350.00 | | |
|
6
| 07/18/24 | 292.00 |
294.00
|
290.95
| 0.00% | -1.67% | 318 | 92,522 | 286.00 | 294.00 | | |
|
7
| 11/04/24 | 412.00 |
400.00
|
401.74
| -3.38% | -1.60% | 875 | 351,526 | 398.00 | 412.00 | | |
|
8
| 08/26/24 | 368.00 |
366.00
|
366.93
| -1.08% | -1.60% | 56 | 20,548 | 366.00 | 368.00 | | |
|
9
| 10/16/24 | 400.00 |
404.00
|
399.72
| 0.50% | -1.55% | 332 | 132,708 | 394.00 | 408.00 | | |
|
10
| 10/23/24 | 412.00 |
410.00
|
408.34
| 0.00% | -1.50% | 328 | 133,934 | 404.00 | 416.00 | | |
|
11
| 07/02/24 | 252.00 |
254.00
|
252.28
| 0.00% | -1.46% | 142 | 35,824 | 252.00 | 254.00 | | |
|
12
| 08/23/24 | 378.00 |
370.00
|
372.89
| -2.12% | -1.28% | 215 | 80,172 | 370.00 | 378.00 | | |
|
13
| 10/24/24 | 414.00 |
402.00
|
403.57
| -1.95% | -1.17% | 858 | 346,262 | 400.00 | 414.00 | | |
|
14
| 08/29/24 | 374.00 |
372.00
|
368.13
| 0.00% | -1.04% | 210 | 77,308 | 366.00 | 374.00 | | |
|
15
| 10/22/24 | 418.00 |
410.00
|
414.54
| -1.44% | -0.96% | 753 | 312,146 | 410.00 | 420.00 | | |
|
16
| 08/02/24 | 374.00 |
368.00
|
369.99
| -1.60% | -0.95% | 288 | 106,556 | 368.00 | 374.00 | | |
|
17
| 11/21/24 | 410.00 |
410.00
|
408.65
| -0.97% | -0.78% | 199 | 81,322 | 408.00 | 414.00 | | |
|
18
| 07/22/24 | 298.00 |
298.00
|
297.94
| -0.67% | -0.74% | 67 | 19,962 | 296.00 | 298.00 | | |
|
19
| 10/21/24 | 426.00 |
416.00
|
418.54
| -1.42% | -0.69% | 327 | 136,864 | 416.00 | 430.00 | | |
|
20
| 11/06/24 | 404.00 |
406.00
|
400.04
| 1.50% | -0.52% | 1,293 | 517,252 | 396.00 | 406.00 | | |
|
21
| 09/23/24 | 362.00 |
364.00
|
364.48
| 1.11% | -0.51% | 168 | 61,232 | 362.00 | 368.00 | | |
|
22
| 09/13/24 | 366.00 |
366.00
|
366.19
| -0.54% | -0.49% | 169 | 61,886 | 366.00 | 370.00 | | |
|
23
| 07/17/24 | 296.00 |
294.00
|
295.88
| -0.68% | -0.44% | 373 | 110,362 | 294.00 | 298.00 | | |
|
24
| 09/11/24 | 370.00 |
368.00
|
368.68
| -0.54% | -0.36% | 126 | 46,454 | 368.00 | 370.00 | | |
|
25
| 09/10/24 | 370.00 |
370.00
|
370.00
| 0.00% | -0.29% | 247 | 91,390 | 370.00 | 370.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.22%
|