| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/01/24 | 258.00 |
254.00
|
256.03
| -2.31% | -1.44% | 1,118 | 286,240 | 254.00 | 258.00 | | |
|
2
| 07/02/24 | 252.00 |
254.00
|
252.28
| 0.00% | -1.46% | 142 | 35,824 | 252.00 | 254.00 | | |
|
3
| 07/03/24 | 256.00 |
258.00
|
257.03
| 1.57% | 1.88% | 33 | 8,482 | 256.00 | 258.00 | | |
|
4
| 07/04/24 | 258.00 |
260.00
|
258.04
| 0.78% | 0.39% | 579 | 149,408 | 258.00 | 260.00 | | |
|
5
| 07/05/24 | 258.00 |
256.00
|
258.12
| -1.54% | 0.03% | 257 | 66,336 | 256.00 | 260.00 | | |
|
6
| 07/08/24 | 260.00 |
260.00
|
260.00
| 1.56% | 0.73% | 48 | 12,480 | 260.00 | 260.00 | | |
|
7
| 07/09/24 | 260.00 |
260.00
|
259.60
| 0.00% | -0.15% | 10 | 2,596 | 258.00 | 260.00 | | |
|
8
| 07/10/24 | 260.00 |
262.00
|
260.00
| 0.77% | 0.15% | 34 | 8,840 | 258.00 | 262.00 | | |
|
9
| 07/11/24 | 260.00 |
260.00
|
260.32
| -0.76% | 0.12% | 634 | 165,042 | 260.00 | 262.00 | | |
|
10
| 07/12/24 | 260.00 |
270.00
|
267.50
| 3.85% | 2.76% | 714 | 190,994 | 260.00 | 270.00 | | |
|
11
| 07/15/24 | 272.00 |
286.00
|
279.44
| 5.93% | 4.46% | 1,215 | 339,522 | 268.00 | 288.00 | | |
|
12
| 07/16/24 | 288.00 |
296.00
|
297.19
| 3.50% | 6.35% | 1,826 | 542,674 | 288.00 | 304.00 | | |
|
13
| 07/17/24 | 296.00 |
294.00
|
295.88
| -0.68% | -0.44% | 373 | 110,362 | 294.00 | 298.00 | | |
|
14
| 07/18/24 | 292.00 |
294.00
|
290.95
| 0.00% | -1.67% | 318 | 92,522 | 286.00 | 294.00 | | |
|
15
| 07/19/24 | 298.00 |
300.00
|
300.15
| 2.04% | 3.16% | 1,111 | 333,464 | 298.00 | 306.00 | | |
|
16
| 07/22/24 | 298.00 |
298.00
|
297.94
| -0.67% | -0.74% | 67 | 19,962 | 296.00 | 298.00 | | |
|
17
| 07/23/24 | 298.00 |
302.00
|
300.20
| 1.34% | 0.76% | 411 | 123,382 | 298.00 | 302.00 | | |
|
18
| 07/24/24 | 302.00 |
322.00
|
312.95
| 6.62% | 4.25% | 1,291 | 404,022 | 302.00 | 322.00 | | |
|
19
| 07/25/24 | 326.00 |
342.00
|
340.54
| 6.21% | 8.82% | 1,770 | 602,762 | 326.00 | 350.00 | | |
|
20
| 07/26/24 | 346.00 |
362.00
|
353.41
| 5.85% | 3.78% | 3,151 | 1,113,582 | 346.00 | 366.00 | | |
|
21
| 07/29/24 | 364.00 |
386.00
|
384.60
| 6.63% | 8.83% | 1,771 | 681,128 | 364.00 | 398.00 | | |
|
22
| 07/30/24 | 386.00 |
376.00
|
385.51
| -2.59% | 0.24% | 786 | 303,012 | 376.00 | 390.00 | | |
|
23
| 07/31/24 | 378.00 |
370.00
|
366.90
| -1.60% | -4.83% | 402 | 147,494 | 358.00 | 378.00 | | |
|
24
| 08/01/24 | 366.00 |
374.00
|
373.55
| 1.08% | 1.81% | 419 | 156,518 | 366.00 | 376.00 | | |
|
25
| 08/02/24 | 374.00 |
368.00
|
369.99
| -1.60% | -0.95% | 288 | 106,556 | 368.00 | 374.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.22%
|