| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 01/24/25 | 555.00 |
555.00
|
555.00
| 0.00% | 0.26% | 128 | 71,040 | 555.00 | 555.00 | | |
|
2
| 01/23/25 | 555.00 |
555.00
|
553.57
| 0.00% | -0.27% | 554 | 306,680 | 550.00 | 555.00 | | |
|
3
| 01/22/25 | 555.00 |
555.00
|
555.05
| 0.00% | 0.01% | 1,081 | 600,005 | 555.00 | 560.00 | | |
|
4
| 01/21/25 | 555.00 |
555.00
|
555.00
| 0.00% | 0.26% | 358 | 198,690 | 555.00 | 555.00 | | |
|
5
| 01/20/25 | 555.00 |
555.00
|
553.55
| 0.00% | -0.51% | 515 | 285,080 | 550.00 | 560.00 | | |
|
6
| 01/17/25 | 555.00 |
555.00
|
556.40
| 0.91% | 0.67% | 290 | 161,355 | 555.00 | 560.00 | | |
|
7
| 01/13/25 | 545.00 |
555.00
|
555.94
| 0.91% | 3.18% | 1,698 | 943,980 | 545.00 | 565.00 | | |
|
8
| 01/16/25 | 550.00 |
550.00
|
552.68
| 0.92% | 1.26% | 254 | 140,380 | 545.00 | 560.00 | | |
|
9
| 01/14/25 | 560.00 |
550.00
|
551.84
| -0.90% | -0.74% | 1,830 | 1,009,865 | 540.00 | 560.00 | | |
|
10
| 01/10/25 | 535.00 |
550.00
|
538.80
| 2.80% | 2.58% | 1,140 | 614,235 | 530.00 | 550.00 | | |
|
11
| 02/05/25 | 540.00 |
545.00
|
544.15
| 0.93% | 1.11% | 755 | 410,835 | 540.00 | 545.00 | | |
|
12
| 01/31/25 | 545.00 |
545.00
|
542.44
| 0.00% | 0.31% | 123 | 66,720 | 540.00 | 545.00 | | |
|
13
| 01/30/25 | 540.00 |
545.00
|
540.76
| 0.00% | -0.80% | 66 | 35,690 | 540.00 | 545.00 | | |
|
14
| 01/29/25 | 545.00 |
545.00
|
545.11
| 0.00% | 0.24% | 224 | 122,105 | 540.00 | 550.00 | | |
|
15
| 01/28/25 | 550.00 |
545.00
|
543.79
| 0.00% | -0.34% | 66 | 35,890 | 540.00 | 550.00 | | |
|
16
| 01/27/25 | 550.00 |
545.00
|
545.65
| -1.80% | -1.68% | 612 | 333,935 | 535.00 | 550.00 | | |
|
17
| 01/15/25 | 555.00 |
545.00
|
545.82
| -0.91% | -1.09% | 538 | 293,650 | 545.00 | 555.00 | | |
|
18
| 02/10/25 | 535.00 |
540.00
|
540.07
| 0.93% | 0.59% | 153 | 82,630 | 535.00 | 545.00 | | |
|
19
| 02/06/25 | 545.00 |
540.00
|
544.05
| -0.92% | -0.02% | 734 | 399,330 | 540.00 | 545.00 | | |
|
20
| 02/04/25 | 535.00 |
540.00
|
538.20
| 0.93% | 0.15% | 378 | 203,440 | 535.00 | 540.00 | | |
|
21
| 02/07/25 | 545.00 |
535.00
|
536.90
| -0.93% | -1.31% | 287 | 154,090 | 535.00 | 545.00 | | |
|
22
| 02/03/25 | 540.00 |
535.00
|
537.37
| -1.83% | -0.93% | 784 | 421,300 | 530.00 | 545.00 | | |
|
23
| 01/09/25 | 515.00 |
535.00
|
525.23
| 4.90% | 3.88% | 1,413 | 742,145 | 515.00 | 535.00 | | |
|
24
| 02/11/25 | 540.00 |
530.00
|
530.80
| -1.85% | -1.72% | 1,186 | 629,530 | 530.00 | 540.00 | | |
|
25
| 02/12/25 | 530.00 |
520.00
|
521.94
| -1.89% | -1.67% | 542 | 282,890 | 515.00 | 535.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.41%
|