| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 11/12/24 | 400.00 |
400.00
|
400.46
| 0.00% | -0.23% | 70 | 28,032 | 400.00 | 404.00 | | |
|
2
| 11/07/24 | 402.00 |
398.00
|
400.40
| -1.97% | 0.09% | 437 | 174,974 | 398.00 | 404.00 | | |
|
3
| 11/28/24 | 404.00 |
406.00
|
403.55
| 1.50% | 0.45% | 206 | 83,132 | 400.00 | 406.00 | | |
|
4
| 11/27/24 | 404.00 |
400.00
|
401.75
| -1.48% | -1.47% | 547 | 219,758 | 400.00 | 406.00 | | |
|
5
| 11/13/24 | 406.00 |
406.00
|
404.75
| 1.50% | 1.07% | 158 | 63,950 | 400.00 | 406.00 | | |
|
6
| 11/06/24 | 404.00 |
406.00
|
400.04
| 1.50% | -0.52% | 1,293 | 517,252 | 396.00 | 406.00 | | |
|
7
| 12/03/24 | 406.00 |
406.00
|
405.98
| -0.49% | -0.69% | 110 | 44,658 | 404.00 | 408.00 | | |
|
8
| 11/11/24 | 408.00 |
400.00
|
401.40
| -1.96% | 0.13% | 880 | 353,230 | 400.00 | 408.00 | | |
|
9
| 11/08/24 | 398.00 |
408.00
|
400.87
| 2.51% | 0.12% | 157 | 62,936 | 396.00 | 408.00 | | |
|
10
| 11/05/24 | 408.00 |
400.00
|
402.13
| 0.00% | 0.10% | 141 | 56,700 | 400.00 | 408.00 | | |
|
11
| 12/05/24 | 408.00 |
408.00
|
408.28
| 0.00% | 0.14% | 177 | 72,266 | 408.00 | 410.00 | | |
|
12
| 12/04/24 | 408.00 |
408.00
|
407.70
| 0.49% | 0.42% | 185 | 75,424 | 404.00 | 410.00 | | |
|
13
| 12/02/24 | 410.00 |
408.00
|
408.82
| -0.49% | 0.17% | 17 | 6,950 | 408.00 | 410.00 | | |
|
14
| 11/29/24 | 406.00 |
410.00
|
408.13
| 0.99% | 1.13% | 159 | 64,892 | 406.00 | 410.00 | | |
|
15
| 11/26/24 | 410.00 |
406.00
|
407.76
| -0.49% | -0.30% | 411 | 167,588 | 406.00 | 410.00 | | |
|
16
| 11/25/24 | 408.00 |
408.00
|
408.97
| -0.49% | 0.01% | 74 | 30,264 | 408.00 | 410.00 | | |
|
17
| 11/19/24 | 408.00 |
410.00
|
408.16
| 0.49% | -0.13% | 348 | 142,040 | 408.00 | 410.00 | | |
|
18
| 11/22/24 | 412.00 |
410.00
|
408.93
| 0.00% | 0.07% | 127 | 51,934 | 408.00 | 412.00 | | |
|
19
| 11/04/24 | 412.00 |
400.00
|
401.74
| -3.38% | -1.60% | 875 | 351,526 | 398.00 | 412.00 | | |
|
20
| 12/09/24 | 412.00 |
414.00
|
413.19
| 0.49% | 0.23% | 511 | 211,142 | 410.00 | 414.00 | | |
|
21
| 12/06/24 | 412.00 |
412.00
|
412.23
| 0.98% | 0.97% | 142 | 58,536 | 410.00 | 414.00 | | |
|
22
| 11/21/24 | 410.00 |
410.00
|
408.65
| -0.97% | -0.78% | 199 | 81,322 | 408.00 | 414.00 | | |
|
23
| 11/20/24 | 410.00 |
414.00
|
411.88
| 0.98% | 0.91% | 284 | 116,974 | 410.00 | 414.00 | | |
|
24
| 11/15/24 | 414.00 |
408.00
|
408.70
| -1.45% | 0.11% | 193 | 78,880 | 406.00 | 414.00 | | |
|
25
| 11/14/24 | 404.00 |
414.00
|
408.24
| 1.97% | 0.86% | 604 | 246,578 | 404.00 | 414.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.41%
|