| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/19/20 | |
13.27
|
13.27
| -0.50% | -0.50% | 46,850,000 | 47,084,900 | 13.27 | 13.27 | | |
|
2
| 01/15/20 | |
13.39
|
13.39
| -0.43% | -0.43% | 22,000,000 | 21,917,942 | 13.39 | 13.41 | | |
|
3
| 09/13/19 | |
13.38
|
13.38
| 0.01% | 0.01% | 21,750,000 | 21,508,395 | 13.38 | 13.38 | | |
|
4
| 03/20/20 | |
13.27
|
13.27
| 0.00% | 0.00% | 20,760,000 | 20,908,763 | 13.27 | 13.27 | | |
|
5
| 01/16/20 | |
13.38
|
13.38
| -0.05% | -0.05% | 20,000,000 | 19,914,237 | 13.37 | 13.39 | | |
|
6
| 09/06/19 | |
13.40
|
13.40
| 0.16% | 0.16% | 20,000,000 | 19,829,374 | 13.39 | 13.43 | | |
|
7
| 08/28/19 | |
13.41
|
13.41
| 0.45% | 0.45% | 13,000,000 | 12,875,588 | 13.41 | 13.41 | | |
|
8
| 11/21/19 | |
13.42
|
13.42
| 0.28% | 0.28% | 12,000,000 | 11,972,183 | 13.42 | 13.42 | | |
|
9
| 05/21/19 | |
13.33
|
13.33
| 0.35% | 0.35% | 12,000,000 | 11,866,142 | 13.33 | 13.33 | | |
|
10
| 12/02/19 | |
13.43
|
13.43
| 0.10% | 0.10% | 10,000,000 | 9,985,189 | 13.43 | 13.43 | | |
|
11
| 09/12/19 | |
13.38
|
13.38
| -0.10% | -0.10% | 10,000,000 | 9,886,135 | 13.38 | 13.38 | | |
|
12
| 02/08/19 | |
13.29
|
13.29
| | | 10,000,000 | 9,854,708 | 13.29 | 13.29 | | |
|
13
| 09/18/19 | |
13.39
|
13.39
| 0.01% | 0.01% | 9,000,000 | 8,907,105 | 13.39 | 13.39 | | |
|
14
| 09/09/19 | |
13.39
|
13.39
| -0.09% | -0.09% | 7,250,000 | 7,183,533 | 13.39 | 13.39 | | |
|
15
| 01/31/20 | |
13.38
|
13.38
| -0.32% | -0.32% | 5,000,000 | 4,976,769 | 13.38 | 13.39 | | |
|
16
| 10/11/19 | |
13.42
|
13.42
| 0.21% | 0.21% | 4,800,000 | 4,780,462 | 13.42 | 13.42 | | |
|
17
| 02/26/20 | |
13.43
|
13.43
| 0.55% | 0.55% | 4,000,000 | 4,004,419 | 13.43 | 13.43 | | |
|
18
| 03/06/19 | |
13.27
|
13.27
| -0.06% | -0.06% | 4,000,000 | 3,941,610 | 13.27 | 13.27 | | |
|
19
| 06/26/19 | |
13.35
|
13.35
| 0.27% | 0.27% | 3,500,000 | 3,453,601 | 13.32 | 13.37 | | |
|
20
| 09/17/19 | |
13.39
|
13.39
| 0.09% | 0.09% | 3,000,000 | 2,969,475 | 13.39 | 13.39 | | |
|
21
| 01/04/21 | |
13.33
|
13.33
| -0.15% | -0.15% | 2,400,000 | 2,412,071 | 13.33 | 13.33 | | |
|
22
| 07/03/20 | |
13.27
|
13.27
| -0.08% | -0.08% | 2,000,000 | 2,005,909 | 13.27 | 13.27 | | |
|
23
| 07/02/20 | |
13.28
|
13.28
| 0.89% | 0.89% | 2,000,000 | 2,009,331 | 13.27 | 13.29 | | |
|
24
| 01/29/20 | |
13.42
|
13.42
| 0.47% | 0.47% | 2,000,000 | 1,996,056 | 13.42 | 13.42 | | |
|
25
| 01/21/20 | |
13.36
|
13.36
| 0.00% | 0.00% | 2,000,000 | 1,987,574 | 13.36 | 13.37 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.39%
|