| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/08/21 | |
13.28
|
13.28
| -0.10% | -0.10% | 450 | 450 | 13.28 | 13.28 | | |
|
2
| 12/11/20 | |
13.34
|
13.34
| 0.05% | 0.05% | 10,000 | 10,056 | 13.34 | 13.34 | | |
|
3
| 03/30/21 | |
13.31
|
13.31
| 0.00% | 0.00% | 100,000 | 100,685 | 13.31 | 13.31 | | |
|
4
| 03/29/21 | |
13.31
|
13.31
| 0.02% | 0.02% | 100,000 | 100,714 | 13.31 | 13.31 | | |
|
5
| 04/20/20 | 13.17 |
13.17
|
13.17
| -0.80% | -0.80% | 150,000 | 150,246 | 13.17 | 13.17 | | |
|
6
| 08/01/19 | |
13.35
|
13.35
| -0.05% | -0.05% | 200,000 | 196,897 | 13.35 | 13.35 | | |
|
7
| 02/03/20 | |
13.37
|
13.37
| -0.09% | -0.09% | 200,000 | 198,854 | 13.37 | 13.37 | | |
|
8
| 03/12/20 | |
13.31
|
13.31
| -0.64% | -0.64% | 210,000 | 210,527 | 13.31 | 13.31 | | |
|
9
| 07/31/19 | |
13.36
|
13.36
| -0.33% | -0.33% | 300,000 | 295,482 | 13.36 | 13.36 | | |
|
10
| 07/01/19 | |
13.33
|
13.33
| -0.12% | -0.12% | 400,000 | 394,190 | 13.33 | 13.33 | | |
|
11
| 07/30/19 | |
13.40
|
13.40
| 0.43% | 0.43% | 400,000 | 395,646 | 13.40 | 13.40 | | |
|
12
| 03/25/21 | |
13.30
|
13.30
| 0.08% | 0.08% | 400,000 | 402,854 | 13.30 | 13.30 | | |
|
13
| 06/14/19 | |
13.32
|
13.32
| 0.03% | 0.03% | 500,000 | 493,355 | 13.32 | 13.32 | | |
|
14
| 06/11/19 | |
13.32
|
13.32
| -0.25% | -0.25% | 500,000 | 493,613 | 13.32 | 13.32 | | |
|
15
| 01/20/20 | |
13.36
|
13.36
| -0.13% | -0.13% | 500,000 | 497,310 | 13.36 | 13.36 | | |
|
16
| 12/05/19 | |
13.41
|
13.41
| -0.13% | -0.13% | 500,000 | 498,398 | 13.41 | 13.41 | | |
|
17
| 12/08/20 | |
13.33
|
13.33
| 0.45% | 0.45% | 500,000 | 502,810 | 13.33 | 13.33 | | |
|
18
| 04/25/19 | |
13.30
|
13.30
| -0.11% | -0.11% | 600,000 | 592,162 | 13.30 | 13.30 | | |
|
19
| 12/17/20 | |
13.35
|
13.35
| 0.05% | 0.05% | 670,000 | 672,846 | 13.35 | 13.35 | | |
|
20
| 12/18/20 | |
13.35
|
13.35
| 0.00% | 0.00% | 670,000 | 673,732 | 13.35 | 13.35 | | |
|
21
| 03/26/19 | |
13.31
|
13.31
| 0.32% | 0.32% | 740,000 | 730,538 | 13.31 | 13.31 | | |
|
22
| 11/04/19 | |
13.38
|
13.38
| -0.32% | -0.32% | 800,000 | 798,906 | 13.38 | 13.38 | | |
|
23
| 05/31/21 | |
13.29
|
13.29
| -0.08% | -0.08% | 900,000 | 898,582 | 13.29 | 13.29 | | |
|
24
| 06/01/21 | |
13.29
|
13.29
| 0.00% | 0.00% | 900,000 | 899,316 | 13.29 | 13.29 | | |
|
25
| 05/14/19 | |
13.28
|
13.28
| 0.00% | 0.00% | 1,000,000 | 983,121 | 13.28 | 13.28 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.39%
|