| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/08/19 | |
13.29
|
13.29
| | | 10,000,000 | 9,854,708 | 13.29 | 13.29 | | |
|
2
| 04/20/20 | 13.17 |
13.17
|
13.17
| -0.80% | -0.80% | 150,000 | 150,246 | 13.17 | 13.17 | | |
|
3
| 03/12/20 | |
13.31
|
13.31
| -0.64% | -0.64% | 210,000 | 210,527 | 13.31 | 13.31 | | |
|
4
| 03/19/20 | |
13.27
|
13.27
| -0.50% | -0.50% | 46,850,000 | 47,084,900 | 13.27 | 13.27 | | |
|
5
| 01/15/20 | |
13.39
|
13.39
| -0.43% | -0.43% | 22,000,000 | 21,917,942 | 13.39 | 13.41 | | |
|
6
| 07/31/19 | |
13.36
|
13.36
| -0.33% | -0.33% | 300,000 | 295,482 | 13.36 | 13.36 | | |
|
7
| 01/31/20 | |
13.38
|
13.38
| -0.32% | -0.32% | 5,000,000 | 4,976,769 | 13.38 | 13.39 | | |
|
8
| 11/04/19 | |
13.38
|
13.38
| -0.32% | -0.32% | 800,000 | 798,906 | 13.38 | 13.38 | | |
|
9
| 02/27/20 | |
13.39
|
13.39
| -0.28% | -0.28% | 1,000,000 | 998,668 | 13.39 | 13.40 | | |
|
10
| 03/01/21 | |
13.29
|
13.29
| -0.25% | -0.25% | 1,500,000 | 1,511,768 | 13.29 | 13.29 | | |
|
11
| 06/11/19 | |
13.32
|
13.32
| -0.25% | -0.25% | 500,000 | 493,613 | 13.32 | 13.32 | | |
|
12
| 09/02/19 | |
13.38
|
13.38
| -0.22% | -0.22% | 1,000,000 | 989,784 | 13.38 | 13.38 | | |
|
13
| 01/04/21 | |
13.33
|
13.33
| -0.15% | -0.15% | 2,400,000 | 2,412,071 | 13.33 | 13.33 | | |
|
14
| 05/06/19 | |
13.28
|
13.28
| -0.14% | -0.14% | 2,000,000 | 1,966,580 | 13.28 | 13.28 | | |
|
15
| 01/20/20 | |
13.36
|
13.36
| -0.13% | -0.13% | 500,000 | 497,310 | 13.36 | 13.36 | | |
|
16
| 12/05/19 | |
13.41
|
13.41
| -0.13% | -0.13% | 500,000 | 498,398 | 13.41 | 13.41 | | |
|
17
| 06/07/19 | |
13.32
|
13.32
| -0.12% | -0.12% | 2,000,000 | 1,974,598 | 13.32 | 13.32 | | |
|
18
| 07/01/19 | |
13.33
|
13.33
| -0.12% | -0.12% | 400,000 | 394,190 | 13.33 | 13.33 | | |
|
19
| 02/27/19 | |
13.28
|
13.28
| -0.11% | -0.11% | 2,000,000 | 1,971,810 | 13.27 | 13.28 | | |
|
20
| 04/25/19 | |
13.30
|
13.30
| -0.11% | -0.11% | 600,000 | 592,162 | 13.30 | 13.30 | | |
|
21
| 02/19/20 | |
13.36
|
13.36
| -0.11% | -0.11% | 1,200,000 | 1,193,285 | 13.36 | 13.36 | | |
|
22
| 06/18/19 | |
13.31
|
13.31
| -0.10% | -0.10% | 1,000,000 | 985,931 | 13.31 | 13.31 | | |
|
23
| 12/08/21 | |
13.28
|
13.28
| -0.10% | -0.10% | 450 | 450 | 13.28 | 13.28 | | |
|
24
| 09/12/19 | |
13.38
|
13.38
| -0.10% | -0.10% | 10,000,000 | 9,886,135 | 13.38 | 13.38 | | |
|
25
| 09/09/19 | |
13.39
|
13.39
| -0.09% | -0.09% | 7,250,000 | 7,183,533 | 13.39 | 13.39 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.39%
|