| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 04/20/20 | 13.17 |
13.17
|
13.17
| -0.80% | -0.80% | 150,000 | 150,246 | 13.17 | 13.17 | | |
|
2
| 03/06/19 | |
13.27
|
13.27
| -0.06% | -0.06% | 4,000,000 | 3,941,610 | 13.27 | 13.27 | | |
|
3
| 07/03/20 | |
13.27
|
13.27
| -0.08% | -0.08% | 2,000,000 | 2,005,909 | 13.27 | 13.27 | | |
|
4
| 07/02/20 | |
13.28
|
13.28
| 0.89% | 0.89% | 2,000,000 | 2,009,331 | 13.27 | 13.29 | | |
|
5
| 03/20/20 | |
13.27
|
13.27
| 0.00% | 0.00% | 20,760,000 | 20,908,763 | 13.27 | 13.27 | | |
|
6
| 03/19/20 | |
13.27
|
13.27
| -0.50% | -0.50% | 46,850,000 | 47,084,900 | 13.27 | 13.27 | | |
|
7
| 02/27/19 | |
13.28
|
13.28
| -0.11% | -0.11% | 2,000,000 | 1,971,810 | 13.27 | 13.28 | | |
|
8
| 05/14/19 | |
13.28
|
13.28
| 0.00% | 0.00% | 1,000,000 | 983,121 | 13.28 | 13.28 | | |
|
9
| 05/06/19 | |
13.28
|
13.28
| -0.14% | -0.14% | 2,000,000 | 1,966,580 | 13.28 | 13.28 | | |
|
10
| 12/29/21 | |
13.28
|
13.28
| -0.02% | -0.02% | 1,050,000 | 1,046,683 | 13.28 | 13.28 | | |
|
11
| 12/08/21 | |
13.28
|
13.28
| -0.10% | -0.10% | 450 | 450 | 13.28 | 13.28 | | |
|
12
| 03/02/21 | |
13.29
|
13.29
| 0.00% | 0.00% | 1,500,000 | 1,510,379 | 13.29 | 13.29 | | |
|
13
| 03/01/21 | |
13.29
|
13.29
| -0.25% | -0.25% | 1,500,000 | 1,511,768 | 13.29 | 13.29 | | |
|
14
| 02/08/19 | |
13.29
|
13.29
| | | 10,000,000 | 9,854,708 | 13.29 | 13.29 | | |
|
15
| 06/01/21 | |
13.29
|
13.29
| 0.00% | 0.00% | 900,000 | 899,316 | 13.29 | 13.29 | | |
|
16
| 05/31/21 | |
13.29
|
13.29
| -0.08% | -0.08% | 900,000 | 898,582 | 13.29 | 13.29 | | |
|
17
| 04/25/19 | |
13.30
|
13.30
| -0.11% | -0.11% | 600,000 | 592,162 | 13.30 | 13.30 | | |
|
18
| 03/25/21 | |
13.30
|
13.30
| 0.08% | 0.08% | 400,000 | 402,854 | 13.30 | 13.30 | | |
|
19
| 03/30/21 | |
13.31
|
13.31
| 0.00% | 0.00% | 100,000 | 100,685 | 13.31 | 13.31 | | |
|
20
| 03/29/21 | |
13.31
|
13.31
| 0.02% | 0.02% | 100,000 | 100,714 | 13.31 | 13.31 | | |
|
21
| 06/18/19 | |
13.31
|
13.31
| -0.10% | -0.10% | 1,000,000 | 985,931 | 13.31 | 13.31 | | |
|
22
| 03/26/19 | |
13.31
|
13.31
| 0.32% | 0.32% | 740,000 | 730,538 | 13.31 | 13.31 | | |
|
23
| 03/12/20 | |
13.31
|
13.31
| -0.64% | -0.64% | 210,000 | 210,527 | 13.31 | 13.31 | | |
|
24
| 06/07/19 | |
13.32
|
13.32
| -0.12% | -0.12% | 2,000,000 | 1,974,598 | 13.32 | 13.32 | | |
|
25
| 06/26/19 | |
13.35
|
13.35
| 0.27% | 0.27% | 3,500,000 | 3,453,601 | 13.32 | 13.37 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.39%
|