| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/08/19 | |
13.29
|
13.29
| | | 10,000,000 | 9,854,708 | 13.29 | 13.29 | | |
|
2
| 02/27/19 | |
13.28
|
13.28
| -0.11% | -0.11% | 2,000,000 | 1,971,810 | 13.27 | 13.28 | | |
|
3
| 03/06/19 | |
13.27
|
13.27
| -0.06% | -0.06% | 4,000,000 | 3,941,610 | 13.27 | 13.27 | | |
|
4
| 03/26/19 | |
13.31
|
13.31
| 0.32% | 0.32% | 740,000 | 730,538 | 13.31 | 13.31 | | |
|
5
| 04/25/19 | |
13.30
|
13.30
| -0.11% | -0.11% | 600,000 | 592,162 | 13.30 | 13.30 | | |
|
6
| 05/06/19 | |
13.28
|
13.28
| -0.14% | -0.14% | 2,000,000 | 1,966,580 | 13.28 | 13.28 | | |
|
7
| 05/14/19 | |
13.28
|
13.28
| 0.00% | 0.00% | 1,000,000 | 983,121 | 13.28 | 13.28 | | |
|
8
| 05/21/19 | |
13.33
|
13.33
| 0.35% | 0.35% | 12,000,000 | 11,866,142 | 13.33 | 13.33 | | |
|
9
| 05/24/19 | |
13.33
|
13.33
| 0.05% | 0.05% | 2,000,000 | 1,979,161 | 13.33 | 13.33 | | |
|
10
| 06/07/19 | |
13.32
|
13.32
| -0.12% | -0.12% | 2,000,000 | 1,974,598 | 13.32 | 13.32 | | |
|
11
| 06/10/19 | |
13.35
|
13.35
| 0.27% | 0.27% | 2,000,000 | 1,979,703 | 13.35 | 13.35 | | |
|
12
| 06/11/19 | |
13.32
|
13.32
| -0.25% | -0.25% | 500,000 | 493,613 | 13.32 | 13.32 | | |
|
13
| 06/14/19 | |
13.32
|
13.32
| 0.03% | 0.03% | 500,000 | 493,355 | 13.32 | 13.32 | | |
|
14
| 06/18/19 | |
13.31
|
13.31
| -0.10% | -0.10% | 1,000,000 | 985,931 | 13.31 | 13.31 | | |
|
15
| 06/26/19 | |
13.35
|
13.35
| 0.27% | 0.27% | 3,500,000 | 3,453,601 | 13.32 | 13.37 | | |
|
16
| 07/01/19 | |
13.33
|
13.33
| -0.12% | -0.12% | 400,000 | 394,190 | 13.33 | 13.33 | | |
|
17
| 07/23/19 | |
13.35
|
13.35
| 0.12% | 0.12% | 2,000,000 | 1,970,509 | 13.35 | 13.35 | | |
|
18
| 07/30/19 | |
13.40
|
13.40
| 0.43% | 0.43% | 400,000 | 395,646 | 13.40 | 13.40 | | |
|
19
| 07/31/19 | |
13.36
|
13.36
| -0.33% | -0.33% | 300,000 | 295,482 | 13.36 | 13.36 | | |
|
20
| 08/01/19 | |
13.35
|
13.35
| -0.05% | -0.05% | 200,000 | 196,897 | 13.35 | 13.35 | | |
|
21
| 08/06/19 | |
13.35
|
13.35
| 0.00% | 0.00% | 1,000,000 | 984,442 | 13.35 | 13.35 | | |
|
22
| 08/20/19 | |
13.35
|
13.35
| 0.00% | 0.00% | 1,600,000 | 1,576,185 | 13.35 | 13.35 | | |
|
23
| 08/28/19 | |
13.41
|
13.41
| 0.45% | 0.45% | 13,000,000 | 12,875,588 | 13.41 | 13.41 | | |
|
24
| 09/02/19 | |
13.38
|
13.38
| -0.22% | -0.22% | 1,000,000 | 989,784 | 13.38 | 13.38 | | |
|
25
| 09/06/19 | |
13.40
|
13.40
| 0.16% | 0.16% | 20,000,000 | 19,829,374 | 13.39 | 13.43 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.39%
|