| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/02/20 | |
13.28
|
13.28
| 0.89% | 0.89% | 2,000,000 | 2,009,331 | 13.27 | 13.29 | | |
|
2
| 02/26/20 | |
13.43
|
13.43
| 0.55% | 0.55% | 4,000,000 | 4,004,419 | 13.43 | 13.43 | | |
|
3
| 01/29/20 | |
13.42
|
13.42
| 0.47% | 0.47% | 2,000,000 | 1,996,056 | 13.42 | 13.42 | | |
|
4
| 12/08/20 | |
13.33
|
13.33
| 0.45% | 0.45% | 500,000 | 502,810 | 13.33 | 13.33 | | |
|
5
| 08/28/19 | |
13.41
|
13.41
| 0.45% | 0.45% | 13,000,000 | 12,875,588 | 13.41 | 13.41 | | |
|
6
| 07/30/19 | |
13.40
|
13.40
| 0.43% | 0.43% | 400,000 | 395,646 | 13.40 | 13.40 | | |
|
7
| 05/21/19 | |
13.33
|
13.33
| 0.35% | 0.35% | 12,000,000 | 11,866,142 | 13.33 | 13.33 | | |
|
8
| 03/26/19 | |
13.31
|
13.31
| 0.32% | 0.32% | 740,000 | 730,538 | 13.31 | 13.31 | | |
|
9
| 11/21/19 | |
13.42
|
13.42
| 0.28% | 0.28% | 12,000,000 | 11,972,183 | 13.42 | 13.42 | | |
|
10
| 06/26/19 | |
13.35
|
13.35
| 0.27% | 0.27% | 3,500,000 | 3,453,601 | 13.32 | 13.37 | | |
|
11
| 06/10/19 | |
13.35
|
13.35
| 0.27% | 0.27% | 2,000,000 | 1,979,703 | 13.35 | 13.35 | | |
|
12
| 12/06/19 | |
13.44
|
13.44
| 0.25% | 0.25% | 2,000,000 | 1,998,776 | 13.44 | 13.44 | | |
|
13
| 10/11/19 | |
13.42
|
13.42
| 0.21% | 0.21% | 4,800,000 | 4,780,462 | 13.42 | 13.42 | | |
|
14
| 03/16/20 | |
13.34
|
13.34
| 0.20% | 0.20% | 1,000,000 | 1,009,691 | 13.34 | 13.34 | | |
|
15
| 09/06/19 | |
13.40
|
13.40
| 0.16% | 0.16% | 20,000,000 | 19,829,374 | 13.39 | 13.43 | | |
|
16
| 07/23/19 | |
13.35
|
13.35
| 0.12% | 0.12% | 2,000,000 | 1,970,509 | 13.35 | 13.35 | | |
|
17
| 12/02/19 | |
13.43
|
13.43
| 0.10% | 0.10% | 10,000,000 | 9,985,189 | 13.43 | 13.43 | | |
|
18
| 09/17/19 | |
13.39
|
13.39
| 0.09% | 0.09% | 3,000,000 | 2,969,475 | 13.39 | 13.39 | | |
|
19
| 03/25/21 | |
13.30
|
13.30
| 0.08% | 0.08% | 400,000 | 402,854 | 13.30 | 13.30 | | |
|
20
| 12/17/20 | |
13.35
|
13.35
| 0.05% | 0.05% | 670,000 | 672,846 | 13.35 | 13.35 | | |
|
21
| 02/28/20 | |
13.40
|
13.40
| 0.05% | 0.05% | 1,100,000 | 1,100,038 | 13.40 | 13.40 | | |
|
22
| 05/24/19 | |
13.33
|
13.33
| 0.05% | 0.05% | 2,000,000 | 1,979,161 | 13.33 | 13.33 | | |
|
23
| 12/11/20 | |
13.34
|
13.34
| 0.05% | 0.05% | 10,000 | 10,056 | 13.34 | 13.34 | | |
|
24
| 06/14/19 | |
13.32
|
13.32
| 0.03% | 0.03% | 500,000 | 493,355 | 13.32 | 13.32 | | |
|
25
| 03/29/21 | |
13.31
|
13.31
| 0.02% | 0.02% | 100,000 | 100,714 | 13.31 | 13.31 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.39%
|