| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 12/06/19 | |
13.44
|
13.44
| 0.25% | 0.25% | 2,000,000 | 1,998,776 | 13.44 | 13.44 | | |
|
2
| 02/26/20 | |
13.43
|
13.43
| 0.55% | 0.55% | 4,000,000 | 4,004,419 | 13.43 | 13.43 | | |
|
3
| 12/02/19 | |
13.43
|
13.43
| 0.10% | 0.10% | 10,000,000 | 9,985,189 | 13.43 | 13.43 | | |
|
4
| 01/29/20 | |
13.42
|
13.42
| 0.47% | 0.47% | 2,000,000 | 1,996,056 | 13.42 | 13.42 | | |
|
5
| 10/11/19 | |
13.42
|
13.42
| 0.21% | 0.21% | 4,800,000 | 4,780,462 | 13.42 | 13.42 | | |
|
6
| 11/21/19 | |
13.42
|
13.42
| 0.28% | 0.28% | 12,000,000 | 11,972,183 | 13.42 | 13.42 | | |
|
7
| 12/05/19 | |
13.41
|
13.41
| -0.13% | -0.13% | 500,000 | 498,398 | 13.41 | 13.41 | | |
|
8
| 08/28/19 | |
13.41
|
13.41
| 0.45% | 0.45% | 13,000,000 | 12,875,588 | 13.41 | 13.41 | | |
|
9
| 09/06/19 | |
13.40
|
13.40
| 0.16% | 0.16% | 20,000,000 | 19,829,374 | 13.39 | 13.43 | | |
|
10
| 07/30/19 | |
13.40
|
13.40
| 0.43% | 0.43% | 400,000 | 395,646 | 13.40 | 13.40 | | |
|
11
| 02/28/20 | |
13.40
|
13.40
| 0.05% | 0.05% | 1,100,000 | 1,100,038 | 13.40 | 13.40 | | |
|
12
| 09/18/19 | |
13.39
|
13.39
| 0.01% | 0.01% | 9,000,000 | 8,907,105 | 13.39 | 13.39 | | |
|
13
| 02/27/20 | |
13.39
|
13.39
| -0.28% | -0.28% | 1,000,000 | 998,668 | 13.39 | 13.40 | | |
|
14
| 09/17/19 | |
13.39
|
13.39
| 0.09% | 0.09% | 3,000,000 | 2,969,475 | 13.39 | 13.39 | | |
|
15
| 09/09/19 | |
13.39
|
13.39
| -0.09% | -0.09% | 7,250,000 | 7,183,533 | 13.39 | 13.39 | | |
|
16
| 01/15/20 | |
13.39
|
13.39
| -0.43% | -0.43% | 22,000,000 | 21,917,942 | 13.39 | 13.41 | | |
|
17
| 01/31/20 | |
13.38
|
13.38
| -0.32% | -0.32% | 5,000,000 | 4,976,769 | 13.38 | 13.39 | | |
|
18
| 09/02/19 | |
13.38
|
13.38
| -0.22% | -0.22% | 1,000,000 | 989,784 | 13.38 | 13.38 | | |
|
19
| 01/16/20 | |
13.38
|
13.38
| -0.05% | -0.05% | 20,000,000 | 19,914,237 | 13.37 | 13.39 | | |
|
20
| 09/13/19 | |
13.38
|
13.38
| 0.01% | 0.01% | 21,750,000 | 21,508,395 | 13.38 | 13.38 | | |
|
21
| 11/04/19 | |
13.38
|
13.38
| -0.32% | -0.32% | 800,000 | 798,906 | 13.38 | 13.38 | | |
|
22
| 09/12/19 | |
13.38
|
13.38
| -0.10% | -0.10% | 10,000,000 | 9,886,135 | 13.38 | 13.38 | | |
|
23
| 02/03/20 | |
13.37
|
13.37
| -0.09% | -0.09% | 200,000 | 198,854 | 13.37 | 13.37 | | |
|
24
| 01/21/20 | |
13.36
|
13.36
| 0.00% | 0.00% | 2,000,000 | 1,987,574 | 13.36 | 13.37 | | |
|
25
| 01/20/20 | |
13.36
|
13.36
| -0.13% | -0.13% | 500,000 | 497,310 | 13.36 | 13.36 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.39%
|