| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/20/20 | 13.17 |
13.17
|
13.17
| -0.80% | -0.80% | 150,000 | 150,246 | 13.17 | 13.17 | | |
|
2
| 12/29/21 | |
13.28
|
13.28
| -0.02% | -0.02% | 1,050,000 | 1,046,683 | 13.28 | 13.28 | | |
|
3
| 12/08/21 | |
13.28
|
13.28
| -0.10% | -0.10% | 450 | 450 | 13.28 | 13.28 | | |
|
4
| 06/01/21 | |
13.29
|
13.29
| 0.00% | 0.00% | 900,000 | 899,316 | 13.29 | 13.29 | | |
|
5
| 05/31/21 | |
13.29
|
13.29
| -0.08% | -0.08% | 900,000 | 898,582 | 13.29 | 13.29 | | |
|
6
| 03/30/21 | |
13.31
|
13.31
| 0.00% | 0.00% | 100,000 | 100,685 | 13.31 | 13.31 | | |
|
7
| 03/29/21 | |
13.31
|
13.31
| 0.02% | 0.02% | 100,000 | 100,714 | 13.31 | 13.31 | | |
|
8
| 03/25/21 | |
13.30
|
13.30
| 0.08% | 0.08% | 400,000 | 402,854 | 13.30 | 13.30 | | |
|
9
| 03/02/21 | |
13.29
|
13.29
| 0.00% | 0.00% | 1,500,000 | 1,510,379 | 13.29 | 13.29 | | |
|
10
| 03/01/21 | |
13.29
|
13.29
| -0.25% | -0.25% | 1,500,000 | 1,511,768 | 13.29 | 13.29 | | |
|
11
| 01/04/21 | |
13.33
|
13.33
| -0.15% | -0.15% | 2,400,000 | 2,412,071 | 13.33 | 13.33 | | |
|
12
| 12/18/20 | |
13.35
|
13.35
| 0.00% | 0.00% | 670,000 | 673,732 | 13.35 | 13.35 | | |
|
13
| 12/17/20 | |
13.35
|
13.35
| 0.05% | 0.05% | 670,000 | 672,846 | 13.35 | 13.35 | | |
|
14
| 12/11/20 | |
13.34
|
13.34
| 0.05% | 0.05% | 10,000 | 10,056 | 13.34 | 13.34 | | |
|
15
| 12/08/20 | |
13.33
|
13.33
| 0.45% | 0.45% | 500,000 | 502,810 | 13.33 | 13.33 | | |
|
16
| 07/03/20 | |
13.27
|
13.27
| -0.08% | -0.08% | 2,000,000 | 2,005,909 | 13.27 | 13.27 | | |
|
17
| 07/02/20 | |
13.28
|
13.28
| 0.89% | 0.89% | 2,000,000 | 2,009,331 | 13.27 | 13.29 | | |
|
18
| 03/20/20 | |
13.27
|
13.27
| 0.00% | 0.00% | 20,760,000 | 20,908,763 | 13.27 | 13.27 | | |
|
19
| 03/19/20 | |
13.27
|
13.27
| -0.50% | -0.50% | 46,850,000 | 47,084,900 | 13.27 | 13.27 | | |
|
20
| 03/16/20 | |
13.34
|
13.34
| 0.20% | 0.20% | 1,000,000 | 1,009,691 | 13.34 | 13.34 | | |
|
21
| 03/12/20 | |
13.31
|
13.31
| -0.64% | -0.64% | 210,000 | 210,527 | 13.31 | 13.31 | | |
|
22
| 02/28/20 | |
13.40
|
13.40
| 0.05% | 0.05% | 1,100,000 | 1,100,038 | 13.40 | 13.40 | | |
|
23
| 02/27/20 | |
13.39
|
13.39
| -0.28% | -0.28% | 1,000,000 | 998,668 | 13.39 | 13.40 | | |
|
24
| 02/26/20 | |
13.43
|
13.43
| 0.55% | 0.55% | 4,000,000 | 4,004,419 | 13.43 | 13.43 | | |
|
25
| 02/19/20 | |
13.36
|
13.36
| -0.11% | -0.11% | 1,200,000 | 1,193,285 | 13.36 | 13.36 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.39%
|