GBRT-R-A : Historical prices
FilterFilter   Company: GABARIT D.D. U STEČAJU  Ticker: GBRT-R-A (ZSE: GBRT)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/05/16106.05 106.05 106.05 0.00%0.00%101,060106.05106.0592.91106.18
2 03/24/15106.18 106.18 106.18 0.00%0.00%5531106.18106.1892.91106.18
3 12/15/14106.18 106.18 106.18 0.00%0.00%5531106.18106.1892.91106.18
4 09/18/14106.18 106.18 106.18 14.29%14.29%5531106.18106.1892.91106.18
5 06/24/1492.91 92.91 92.91 0.00%0.00%1092992.9192.9192.91106.18
6 03/26/1492.91 92.91 92.91 0.00%0.00%302,78792.9192.9192.91 
7 02/14/1179.63 79.63 79.63 0.00%0.00%19515,52979.6379.6379.63 
8 02/08/1179.63 79.63 79.63 5.26%5.26%25019,90879.6379.6379.63 
9 04/28/1176.98 76.98 76.98 0.00%0.00%25019,24576.9876.9876.9879.63
10 10/22/1274.32 74.32 74.32 0.00%0.00%95570,98074.3274.3274.32 
11 12/09/1074.32 74.32 74.32 0.00%0.00%201,48674.3274.3274.3279.63
12 12/02/1074.32 74.32 74.32 0.00%0.00%503,71674.3274.3274.3279.63
13 12/01/1074.32 74.32 74.32 0.00%0.00%201,48674.3274.3274.3279.63
14 11/13/1373.00 73.00 73.00 0.00%0.00%151,09573.0073.0073.00 
15 04/27/1176.98 76.98 76.98 -3.33%-3.33%75057,73476.9876.9873.0076.98
16 03/18/1179.63 79.63 79.63 0.00%0.00%302,38979.6379.6373.0079.63
17 03/10/1179.63 79.63 79.63 0.00%0.00%503,98279.6379.6373.0079.63
18 02/23/1179.63 79.63 79.63 0.00%0.00%957,56579.6379.6373.0079.63
19 02/16/1179.63 79.63 79.63 0.00%0.00%35027,87279.6379.6373.0079.63
20 02/15/1179.63 79.63 79.63 0.00%0.00%47037,42879.6379.6373.0079.63
21 02/09/1179.63 79.63 79.63 0.00%0.00%30524,28879.6379.6373.0079.63
22 02/04/1175.65 75.65 75.65 0.00%0.00%20015,13075.6575.6573.0079.63
23 01/26/1175.65 75.65 75.65 0.00%0.00%20515,50975.6575.6573.0079.63
24 01/25/1175.65 75.65 75.65 0.00%0.00%25018,91375.6575.6573.0075.65
25 01/24/1175.65 75.65 75.65 0.00%0.00%70052,95675.6575.6573.0075.65
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 29.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook