| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/13/12 | 72.73 |
72.73
|
72.73
| 0.00% | 0.00% | 350 | 25,456 | 72.73 | 72.73 | | 72.73 |
|
2
| 11/07/11 | 72.73 |
72.73
|
72.73
| 0.00% | 0.00% | 500 | 36,366 | 72.73 | 72.73 | | 73.00 |
|
3
| 10/18/11 | 72.73 |
72.73
|
72.73
| -0.36% | -0.36% | 650 | 47,276 | 72.73 | 72.73 | | 73.00 |
|
4
| 11/13/13 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 15 | 1,095 | 73.00 | 73.00 | 73.00 | |
|
5
| 08/19/13 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 10 | 730 | 73.00 | 73.00 | | |
|
6
| 05/10/13 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 1,380 | 100,737 | 73.00 | 73.00 | 69.02 | |
|
7
| 04/19/13 | 73.00 |
73.00
|
73.00
| -0.90% | -0.90% | 10 | 730 | 73.00 | 73.00 | 69.02 | |
|
8
| 10/12/11 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 200 | 14,600 | 73.00 | 73.00 | | 73.00 |
|
9
| 10/06/11 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 400 | 29,199 | 73.00 | 73.00 | | 73.00 |
|
10
| 10/04/11 | 73.00 |
73.00
|
73.00
| -5.17% | -5.17% | 300 | 21,899 | 73.00 | 73.00 | | 79.63 |
|
11
| 12/16/10 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 50 | 3,650 | 73.00 | 73.00 | 73.00 | 79.63 |
|
12
| 12/15/10 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 50 | 3,650 | 73.00 | 73.00 | 73.00 | 79.63 |
|
13
| 12/14/10 | 73.00 |
73.00
|
73.00
| -1.79% | -1.79% | 20 | 1,460 | 73.00 | 73.00 | | |
|
14
| 11/25/10 | 73.00 |
73.00
|
73.00
| | | 200 | 14,600 | 73.00 | 73.00 | | 79.63 |
|
15
| 02/05/13 | 73.66 |
73.66
|
73.66
| -0.89% | -0.89% | 20 | 1,473 | 73.66 | 73.66 | 69.02 | |
|
16
| 01/18/11 | 73.66 |
73.66
|
73.66
| 0.00% | 0.00% | 500 | 36,831 | 73.66 | 73.66 | 73.00 | 79.63 |
|
17
| 01/14/11 | 73.66 |
73.66
|
73.66
| 0.00% | 0.00% | 700 | 51,563 | 73.66 | 73.66 | 73.00 | 79.63 |
|
18
| 01/11/11 | 73.66 |
73.66
|
73.66
| 0.00% | 0.00% | 500 | 36,831 | 73.66 | 73.66 | 73.00 | 79.63 |
|
19
| 01/10/11 | 73.66 |
73.66
|
73.66
| 0.00% | 0.00% | 700 | 51,563 | 73.66 | 73.66 | 73.00 | 79.63 |
|
20
| 01/03/11 | 73.66 |
73.66
|
73.66
| 0.00% | 0.00% | 400 | 29,464 | 73.66 | 73.66 | 73.00 | 79.63 |
|
21
| 12/31/10 | 73.66 |
73.66
|
73.66
| 0.00% | 0.00% | 500 | 36,831 | 73.66 | 73.66 | 73.00 | 79.63 |
|
22
| 12/30/10 | 73.66 |
73.66
|
73.66
| 0.00% | 0.00% | 500 | 36,831 | 73.66 | 73.66 | 73.00 | 79.63 |
|
23
| 12/29/10 | 73.66 |
73.66
|
73.66
| 0.00% | 0.00% | 750 | 55,246 | 73.66 | 73.66 | 73.00 | 73.66 |
|
24
| 12/28/10 | 73.66 |
73.66
|
73.66
| 0.00% | 0.00% | 1,000 | 73,661 | 73.66 | 73.66 | 73.00 | 79.63 |
|
25
| 12/22/10 | 73.66 |
73.66
|
73.66
| 0.00% | 0.00% | 500 | 36,831 | 73.66 | 73.66 | 73.00 | 79.63 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 29.73%
|