| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 03/24/15 | 106.18 |
106.18
|
106.18
| 0.00% | 0.00% | 5 | 531 | 106.18 | 106.18 | 92.91 | 106.18 |
|
2
| 12/15/14 | 106.18 |
106.18
|
106.18
| 0.00% | 0.00% | 5 | 531 | 106.18 | 106.18 | 92.91 | 106.18 |
|
3
| 09/18/14 | 106.18 |
106.18
|
106.18
| 14.29% | 14.29% | 5 | 531 | 106.18 | 106.18 | 92.91 | 106.18 |
|
4
| 01/05/16 | 106.05 |
106.05
|
106.05
| 0.00% | 0.00% | 10 | 1,060 | 106.05 | 106.05 | 92.91 | 106.18 |
|
5
| 09/25/15 | 106.05 |
106.05
|
106.05
| 0.00% | 0.00% | 3 | 318 | 106.05 | 106.05 | | 106.18 |
|
6
| 06/26/15 | 106.05 |
106.05
|
106.05
| -0.12% | -0.12% | 2 | 212 | 106.05 | 106.05 | | 106.18 |
|
7
| 02/13/17 | 95.56 |
95.56
|
95.56
| 0.00% | 0.00% | 23 | 2,198 | 95.56 | 95.56 | | |
|
8
| 09/06/16 | 95.56 |
95.56
|
95.56
| 4.35% | 4.35% | 3 | 287 | 95.56 | 95.56 | | |
|
9
| 06/24/14 | 92.91 |
92.91
|
92.91
| 0.00% | 0.00% | 10 | 929 | 92.91 | 92.91 | 92.91 | 106.18 |
|
10
| 03/26/14 | 92.91 |
92.91
|
92.91
| 0.00% | 0.00% | 30 | 2,787 | 92.91 | 92.91 | 92.91 | |
|
11
| 12/30/13 | 92.91 |
92.91
|
92.91
| 7.69% | 7.69% | 40 | 3,716 | 92.91 | 92.91 | | |
|
12
| 06/02/16 | 91.58 |
91.58
|
91.58
| 0.00% | 0.00% | 5 | 458 | 91.58 | 91.58 | | |
|
13
| 02/18/16 | 91.58 |
91.58
|
91.58
| -13.64% | -13.64% | 10 | 916 | 91.58 | 91.58 | | 90.25 |
|
14
| 12/27/13 | 86.27 |
86.27
|
86.27
| 18.18% | 18.18% | 5 | 431 | 86.27 | 86.27 | | 86.27 |
|
15
| 03/18/11 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 30 | 2,389 | 79.63 | 79.63 | 73.00 | 79.63 |
|
16
| 03/10/11 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 50 | 3,982 | 79.63 | 79.63 | 73.00 | 79.63 |
|
17
| 02/23/11 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 95 | 7,565 | 79.63 | 79.63 | 73.00 | 79.63 |
|
18
| 02/16/11 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 350 | 27,872 | 79.63 | 79.63 | 73.00 | 79.63 |
|
19
| 02/15/11 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 470 | 37,428 | 79.63 | 79.63 | 73.00 | 79.63 |
|
20
| 02/14/11 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 195 | 15,529 | 79.63 | 79.63 | 79.63 | |
|
21
| 02/09/11 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 305 | 24,288 | 79.63 | 79.63 | 73.00 | 79.63 |
|
22
| 02/08/11 | 79.63 |
79.63
|
79.63
| 5.26% | 5.26% | 250 | 19,908 | 79.63 | 79.63 | 79.63 | |
|
23
| 04/28/11 | 76.98 |
76.98
|
76.98
| 0.00% | 0.00% | 250 | 19,245 | 76.98 | 76.98 | 76.98 | 79.63 |
|
24
| 04/27/11 | 76.98 |
76.98
|
76.98
| -3.33% | -3.33% | 750 | 57,734 | 76.98 | 76.98 | 73.00 | 76.98 |
|
25
| 08/29/12 | 75.65 |
75.65
|
75.65
| 0.00% | 0.00% | 1,050 | 79,435 | 75.65 | 75.65 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 29.73%
|