| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/27/13 | 86.27 |
86.27
|
86.27
| 18.18% | 18.18% | 5 | 431 | 86.27 | 86.27 | | 86.27 |
|
2
| 09/18/14 | 106.18 |
106.18
|
106.18
| 14.29% | 14.29% | 5 | 531 | 106.18 | 106.18 | 92.91 | 106.18 |
|
3
| 12/30/13 | 92.91 |
92.91
|
92.91
| 7.69% | 7.69% | 40 | 3,716 | 92.91 | 92.91 | | |
|
4
| 02/08/11 | 79.63 |
79.63
|
79.63
| 5.26% | 5.26% | 250 | 19,908 | 79.63 | 79.63 | 79.63 | |
|
5
| 09/06/16 | 95.56 |
95.56
|
95.56
| 4.35% | 4.35% | 3 | 287 | 95.56 | 95.56 | | |
|
6
| 06/29/12 | 75.65 |
75.65
|
75.65
| 4.01% | 4.01% | 20 | 1,513 | 75.65 | 75.65 | | 75.65 |
|
7
| 01/19/11 | 75.65 |
75.65
|
75.65
| 2.70% | 2.70% | 345 | 26,100 | 75.65 | 75.65 | 73.00 | 75.65 |
|
8
| 11/30/10 | 74.32 |
74.32
|
74.32
| 1.82% | 1.82% | 30 | 2,230 | 74.32 | 74.32 | 73.00 | 74.32 |
|
9
| 12/21/10 | 73.66 |
73.66
|
73.66
| 0.91% | 0.91% | 750 | 55,246 | 73.66 | 73.66 | 73.00 | 79.63 |
|
10
| 02/13/17 | 95.56 |
95.56
|
95.56
| 0.00% | 0.00% | 23 | 2,198 | 95.56 | 95.56 | | |
|
11
| 06/02/16 | 91.58 |
91.58
|
91.58
| 0.00% | 0.00% | 5 | 458 | 91.58 | 91.58 | | |
|
12
| 01/05/16 | 106.05 |
106.05
|
106.05
| 0.00% | 0.00% | 10 | 1,060 | 106.05 | 106.05 | 92.91 | 106.18 |
|
13
| 09/25/15 | 106.05 |
106.05
|
106.05
| 0.00% | 0.00% | 3 | 318 | 106.05 | 106.05 | | 106.18 |
|
14
| 03/24/15 | 106.18 |
106.18
|
106.18
| 0.00% | 0.00% | 5 | 531 | 106.18 | 106.18 | 92.91 | 106.18 |
|
15
| 12/15/14 | 106.18 |
106.18
|
106.18
| 0.00% | 0.00% | 5 | 531 | 106.18 | 106.18 | 92.91 | 106.18 |
|
16
| 06/24/14 | 92.91 |
92.91
|
92.91
| 0.00% | 0.00% | 10 | 929 | 92.91 | 92.91 | 92.91 | 106.18 |
|
17
| 03/26/14 | 92.91 |
92.91
|
92.91
| 0.00% | 0.00% | 30 | 2,787 | 92.91 | 92.91 | 92.91 | |
|
18
| 11/13/13 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 15 | 1,095 | 73.00 | 73.00 | 73.00 | |
|
19
| 08/19/13 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 10 | 730 | 73.00 | 73.00 | | |
|
20
| 05/10/13 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 1,380 | 100,737 | 73.00 | 73.00 | 69.02 | |
|
21
| 11/15/12 | 74.32 |
74.32
|
74.32
| 0.00% | 0.00% | 1,300 | 96,622 | 74.32 | 74.32 | | |
|
22
| 10/22/12 | 74.32 |
74.32
|
74.32
| 0.00% | 0.00% | 955 | 70,980 | 74.32 | 74.32 | 74.32 | |
|
23
| 10/19/12 | 74.32 |
74.32
|
74.32
| 0.00% | 0.00% | 110 | 8,176 | 74.32 | 74.32 | 66.36 | 74.32 |
|
24
| 10/17/12 | 74.32 |
74.32
|
74.32
| 0.00% | 0.00% | 2,500 | 185,812 | 74.32 | 74.32 | | |
|
25
| 10/16/12 | 74.32 |
74.32
|
74.32
| 0.00% | 0.00% | 1,750 | 130,068 | 74.32 | 74.32 | | 74.32 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 29.73%
|