| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/25/10 | 73.00 |
73.00
|
73.00
| | | 200 | 14,600 | 73.00 | 73.00 | | 79.63 |
|
2
| 02/18/16 | 91.58 |
91.58
|
91.58
| -13.64% | -13.64% | 10 | 916 | 91.58 | 91.58 | | 90.25 |
|
3
| 10/04/11 | 73.00 |
73.00
|
73.00
| -5.17% | -5.17% | 300 | 21,899 | 73.00 | 73.00 | | 79.63 |
|
4
| 04/27/11 | 76.98 |
76.98
|
76.98
| -3.33% | -3.33% | 750 | 57,734 | 76.98 | 76.98 | 73.00 | 76.98 |
|
5
| 12/14/10 | 73.00 |
73.00
|
73.00
| -1.79% | -1.79% | 20 | 1,460 | 73.00 | 73.00 | | |
|
6
| 10/12/12 | 74.32 |
74.32
|
74.32
| -1.75% | -1.75% | 2,000 | 148,650 | 74.32 | 74.32 | | 74.32 |
|
7
| 04/19/13 | 73.00 |
73.00
|
73.00
| -0.90% | -0.90% | 10 | 730 | 73.00 | 73.00 | 69.02 | |
|
8
| 02/05/13 | 73.66 |
73.66
|
73.66
| -0.89% | -0.89% | 20 | 1,473 | 73.66 | 73.66 | 69.02 | |
|
9
| 10/18/11 | 72.73 |
72.73
|
72.73
| -0.36% | -0.36% | 650 | 47,276 | 72.73 | 72.73 | | 73.00 |
|
10
| 06/26/15 | 106.05 |
106.05
|
106.05
| -0.12% | -0.12% | 2 | 212 | 106.05 | 106.05 | | 106.18 |
|
11
| 02/13/17 | 95.56 |
95.56
|
95.56
| 0.00% | 0.00% | 23 | 2,198 | 95.56 | 95.56 | | |
|
12
| 06/02/16 | 91.58 |
91.58
|
91.58
| 0.00% | 0.00% | 5 | 458 | 91.58 | 91.58 | | |
|
13
| 01/05/16 | 106.05 |
106.05
|
106.05
| 0.00% | 0.00% | 10 | 1,060 | 106.05 | 106.05 | 92.91 | 106.18 |
|
14
| 09/25/15 | 106.05 |
106.05
|
106.05
| 0.00% | 0.00% | 3 | 318 | 106.05 | 106.05 | | 106.18 |
|
15
| 03/24/15 | 106.18 |
106.18
|
106.18
| 0.00% | 0.00% | 5 | 531 | 106.18 | 106.18 | 92.91 | 106.18 |
|
16
| 12/15/14 | 106.18 |
106.18
|
106.18
| 0.00% | 0.00% | 5 | 531 | 106.18 | 106.18 | 92.91 | 106.18 |
|
17
| 06/24/14 | 92.91 |
92.91
|
92.91
| 0.00% | 0.00% | 10 | 929 | 92.91 | 92.91 | 92.91 | 106.18 |
|
18
| 03/26/14 | 92.91 |
92.91
|
92.91
| 0.00% | 0.00% | 30 | 2,787 | 92.91 | 92.91 | 92.91 | |
|
19
| 11/13/13 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 15 | 1,095 | 73.00 | 73.00 | 73.00 | |
|
20
| 08/19/13 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 10 | 730 | 73.00 | 73.00 | | |
|
21
| 05/10/13 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 1,380 | 100,737 | 73.00 | 73.00 | 69.02 | |
|
22
| 11/15/12 | 74.32 |
74.32
|
74.32
| 0.00% | 0.00% | 1,300 | 96,622 | 74.32 | 74.32 | | |
|
23
| 10/22/12 | 74.32 |
74.32
|
74.32
| 0.00% | 0.00% | 955 | 70,980 | 74.32 | 74.32 | 74.32 | |
|
24
| 10/19/12 | 74.32 |
74.32
|
74.32
| 0.00% | 0.00% | 110 | 8,176 | 74.32 | 74.32 | 66.36 | 74.32 |
|
25
| 10/17/12 | 74.32 |
74.32
|
74.32
| 0.00% | 0.00% | 2,500 | 185,812 | 74.32 | 74.32 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 29.73%
|