GBRT-R-A : Historical prices
FilterFilter   Company: GABARIT D.D. U STEČAJU  Ticker: GBRT-R-A (ZSE: GBRT)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/05/16106.05 106.05 106.05 0.00%0.00%101,060106.05106.0592.91106.18
2 09/25/15106.05 106.05 106.05 0.00%0.00%3318106.05106.05 106.18
3 06/26/15106.05 106.05 106.05 -0.12%-0.12%2212106.05106.05 106.18
4 03/24/15106.18 106.18 106.18 0.00%0.00%5531106.18106.1892.91106.18
5 12/15/14106.18 106.18 106.18 0.00%0.00%5531106.18106.1892.91106.18
6 09/18/14106.18 106.18 106.18 14.29%14.29%5531106.18106.1892.91106.18
7 06/24/1492.91 92.91 92.91 0.00%0.00%1092992.9192.9192.91106.18
8 02/18/1691.58 91.58 91.58 -13.64%-13.64%1091691.5891.58 90.25
9 12/27/1386.27 86.27 86.27 18.18%18.18%543186.2786.27 86.27
10 10/04/1173.00 73.00 73.00 -5.17%-5.17%30021,89973.0073.00 79.63
11 04/28/1176.98 76.98 76.98 0.00%0.00%25019,24576.9876.9876.9879.63
12 03/18/1179.63 79.63 79.63 0.00%0.00%302,38979.6379.6373.0079.63
13 03/10/1179.63 79.63 79.63 0.00%0.00%503,98279.6379.6373.0079.63
14 02/23/1179.63 79.63 79.63 0.00%0.00%957,56579.6379.6373.0079.63
15 02/16/1179.63 79.63 79.63 0.00%0.00%35027,87279.6379.6373.0079.63
16 02/15/1179.63 79.63 79.63 0.00%0.00%47037,42879.6379.6373.0079.63
17 02/09/1179.63 79.63 79.63 0.00%0.00%30524,28879.6379.6373.0079.63
18 02/04/1175.65 75.65 75.65 0.00%0.00%20015,13075.6575.6573.0079.63
19 01/26/1175.65 75.65 75.65 0.00%0.00%20515,50975.6575.6573.0079.63
20 01/18/1173.66 73.66 73.66 0.00%0.00%50036,83173.6673.6673.0079.63
21 01/14/1173.66 73.66 73.66 0.00%0.00%70051,56373.6673.6673.0079.63
22 01/11/1173.66 73.66 73.66 0.00%0.00%50036,83173.6673.6673.0079.63
23 01/10/1173.66 73.66 73.66 0.00%0.00%70051,56373.6673.6673.0079.63
24 01/03/1173.66 73.66 73.66 0.00%0.00%40029,46473.6673.6673.0079.63
25 12/31/1073.66 73.66 73.66 0.00%0.00%50036,83173.6673.6673.0079.63
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 29.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook