GBRT-R-A : Historical prices
FilterFilter   Company: GABARIT D.D. U STEČAJU  Ticker: GBRT-R-A (ZSE: GBRT)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/26/1275.65 75.65 75.65 0.00%0.00%2,500189,13075.6575.65  
2 10/17/1274.32 74.32 74.32 0.00%0.00%2,500185,81274.3274.32  
3 07/17/1275.65 75.65 75.65 0.00%0.00%2,000151,30475.6575.65 75.65
4 10/12/1274.32 74.32 74.32 -1.75%-1.75%2,000148,65074.3274.32 74.32
5 10/16/1274.32 74.32 74.32 0.00%0.00%1,750130,06874.3274.32 74.32
6 05/10/1373.00 73.00 73.00 0.00%0.00%1,380100,73773.0073.0069.02 
7 11/15/1274.32 74.32 74.32 0.00%0.00%1,30096,62274.3274.32  
8 08/29/1275.65 75.65 75.65 0.00%0.00%1,05079,43575.6575.65  
9 07/25/1275.65 75.65 75.65 0.00%0.00%1,00075,65275.6575.65 75.65
10 12/28/1073.66 73.66 73.66 0.00%0.00%1,00073,66173.6673.6673.0079.63
11 10/22/1274.32 74.32 74.32 0.00%0.00%95570,98074.3274.3274.32 
12 04/27/1176.98 76.98 76.98 -3.33%-3.33%75057,73476.9876.9873.0076.98
13 12/29/1073.66 73.66 73.66 0.00%0.00%75055,24673.6673.6673.0073.66
14 12/21/1073.66 73.66 73.66 0.91%0.91%75055,24673.6673.6673.0079.63
15 01/24/1175.65 75.65 75.65 0.00%0.00%70052,95675.6575.6573.0075.65
16 01/14/1173.66 73.66 73.66 0.00%0.00%70051,56373.6673.6673.0079.63
17 01/10/1173.66 73.66 73.66 0.00%0.00%70051,56373.6673.6673.0079.63
18 10/18/1172.73 72.73 72.73 -0.36%-0.36%65047,27672.7372.73 73.00
19 02/15/1179.63 79.63 79.63 0.00%0.00%47037,42879.6379.6373.0079.63
20 01/18/1173.66 73.66 73.66 0.00%0.00%50036,83173.6673.6673.0079.63
21 01/11/1173.66 73.66 73.66 0.00%0.00%50036,83173.6673.6673.0079.63
22 12/31/1073.66 73.66 73.66 0.00%0.00%50036,83173.6673.6673.0079.63
23 12/30/1073.66 73.66 73.66 0.00%0.00%50036,83173.6673.6673.0079.63
24 12/22/1073.66 73.66 73.66 0.00%0.00%50036,83173.6673.6673.0079.63
25 11/07/1172.73 72.73 72.73 0.00%0.00%50036,36672.7372.73 73.00
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 29.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook