GBRT-R-A : Historical prices
FilterFilter   Company: GABARIT D.D. U STEČAJU  Ticker: GBRT-R-A (ZSE: GBRT)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/25/1073.00 73.00 73.00   20014,60073.0073.00 79.63
2 11/30/1074.32 74.32 74.32 1.82%1.82%302,23074.3274.3273.0074.32
3 12/01/1074.32 74.32 74.32 0.00%0.00%201,48674.3274.3274.3279.63
4 12/02/1074.32 74.32 74.32 0.00%0.00%503,71674.3274.3274.3279.63
5 12/06/1074.32 74.32 74.32 0.00%0.00%302,23074.3274.32 74.32
6 12/09/1074.32 74.32 74.32 0.00%0.00%201,48674.3274.3274.3279.63
7 12/10/1074.32 74.32 74.32 0.00%0.00%302,23074.3274.32 79.63
8 12/14/1073.00 73.00 73.00 -1.79%-1.79%201,46073.0073.00  
9 12/15/1073.00 73.00 73.00 0.00%0.00%503,65073.0073.0073.0079.63
10 12/16/1073.00 73.00 73.00 0.00%0.00%503,65073.0073.0073.0079.63
11 12/21/1073.66 73.66 73.66 0.91%0.91%75055,24673.6673.6673.0079.63
12 12/22/1073.66 73.66 73.66 0.00%0.00%50036,83173.6673.6673.0079.63
13 12/28/1073.66 73.66 73.66 0.00%0.00%1,00073,66173.6673.6673.0079.63
14 12/29/1073.66 73.66 73.66 0.00%0.00%75055,24673.6673.6673.0073.66
15 12/30/1073.66 73.66 73.66 0.00%0.00%50036,83173.6673.6673.0079.63
16 12/31/1073.66 73.66 73.66 0.00%0.00%50036,83173.6673.6673.0079.63
17 01/03/1173.66 73.66 73.66 0.00%0.00%40029,46473.6673.6673.0079.63
18 01/10/1173.66 73.66 73.66 0.00%0.00%70051,56373.6673.6673.0079.63
19 01/11/1173.66 73.66 73.66 0.00%0.00%50036,83173.6673.6673.0079.63
20 01/14/1173.66 73.66 73.66 0.00%0.00%70051,56373.6673.6673.0079.63
21 01/18/1173.66 73.66 73.66 0.00%0.00%50036,83173.6673.6673.0079.63
22 01/19/1175.65 75.65 75.65 2.70%2.70%34526,10075.6575.6573.0075.65
23 01/24/1175.65 75.65 75.65 0.00%0.00%70052,95675.6575.6573.0075.65
24 01/25/1175.65 75.65 75.65 0.00%0.00%25018,91375.6575.6573.0075.65
25 01/26/1175.65 75.65 75.65 0.00%0.00%20515,50975.6575.6573.0079.63
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 29.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook